Magic Cube Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-14 | 0,000000000000000000 $ | 49.568 $ | 0,00012594 $ | N/A |
| 2024-12-13 | 0,000000000000000000 $ | 55.263 $ | 0,00015003 $ | 0,00012594 $ |
| 2024-12-12 | 0,000000000000000000 $ | 49.764 $ | 0,00015728 $ | 0,00015003 $ |
| 2024-12-11 | 0,000000000000000000 $ | 51.918 $ | 0,00017416 $ | 0,00015728 $ |
| 2024-12-10 | 0,000000000000000000 $ | 53.815 $ | 0,00018098 $ | 0,00017416 $ |
| 2024-12-09 | 0,000000000000000000 $ | 55.183 $ | 0,00018423 $ | 0,00018098 $ |
| 2024-12-08 | 0,000000000000000000 $ | 55.310 $ | 0,00018990 $ | 0,00018423 $ |
| 2024-12-07 | 0,000000000000000000 $ | 56.336 $ | 0,00019550 $ | 0,00018990 $ |
| 2024-12-06 | 0,000000000000000000 $ | 52.376 $ | 0,00019661 $ | 0,00019550 $ |
| 2024-12-05 | 0,000000000000000000 $ | 188.020 $ | 0,00019530 $ | 0,00019661 $ |
| 2024-12-04 | 0,000000000000000000 $ | 73.792 $ | 0,00009914 $ | 0,00019530 $ |
| 2024-12-03 | 0,000000000000000000 $ | 55.911 $ | 0,00009406 $ | 0,00009914 $ |
| 2024-12-02 | 0,000000000000000000 $ | 55.289 $ | 0,00009405 $ | 0,00009406 $ |
| 2024-12-01 | 0,000000000000000000 $ | 57.461 $ | 0,00009358 $ | 0,00009405 $ |
| 2024-11-30 | 0,000000000000000000 $ | 53.580 $ | 0,00009408 $ | 0,00009358 $ |
| 2024-11-29 | 0,000000000000000000 $ | 54.960 $ | 0,00009394 $ | 0,00009408 $ |
| 2024-11-28 | 0,000000000000000000 $ | 55.551 $ | 0,00009397 $ | 0,00009394 $ |
| 2024-11-27 | 0,000000000000000000 $ | 55.649 $ | 0,00009584 $ | 0,00009397 $ |
| 2024-11-26 | 0,000000000000000000 $ | 57.776 $ | 0,00009769 $ | 0,00009584 $ |
| 2024-11-25 | 0,000000000000000000 $ | 54.961 $ | 0,00008831 $ | 0,00009769 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
