MAN MAN MAN USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 112,32 $ | 0,000000000161797 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1,51 $ | 0,000000000167965 $ | 0,000000000161797 $ |
2024-06-14 | 0,000000000000000000 $ | 1,51 $ | 0,000000000167965 $ | 0,000000000167965 $ |
2024-06-08 | 0,000000000000000000 $ | 10,55 $ | 0,000000000200558 $ | 0,000000000167965 $ |
2024-06-07 | 0,000000000000000000 $ | 10,55 $ | 0,000000000200599 $ | 0,000000000200558 $ |
2024-06-06 | 0,000000000000000000 $ | 138,24 $ | 0,000000000200723 $ | 0,000000000200599 $ |
2024-06-05 | 0,000000000000000000 $ | 3,41 $ | 0,000000000198658 $ | 0,000000000200723 $ |
2024-06-04 | 0,000000000000000000 $ | 3,41 $ | 0,000000000198658 $ | 0,000000000198658 $ |
2024-06-02 | 0,000000000000000000 $ | 102,28 $ | 0,000000000207554 $ | 0,000000000198658 $ |
2024-06-01 | 0,000000000000000000 $ | 272,65 $ | 0,000000000208089 $ | 0,000000000207554 $ |
2024-05-31 | 0,000000000000000000 $ | 2,98 $ | 0,000000000219198 $ | 0,000000000208089 $ |
2024-05-30 | 0,000000000000000000 $ | 2,98 $ | 0,000000000219198 $ | 0,000000000219198 $ |
2024-05-19 | 0,000000000000000000 $ | 140,24 $ | 0,000000000230650 $ | 0,000000000219198 $ |
2024-05-18 | 0,000000000000000000 $ | 140,24 $ | 0,000000000230650 $ | 0,000000000230650 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API