MangoMan Intelligent Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 60.201 $ | 173,18 $ | N/A |
| 2026-09-01 | 70.747 $ | 315,02 $ | 0,000000000029490 $ |
| 2026-08-31 | 53.179 $ | 1,32 $ | 0,000000000034656 $ |
| 2026-08-30 | 54.150 $ | 232,89 $ | 0,000000000026050 $ |
| 2026-08-29 | 42.403 $ | 9,35 $ | 0,000000000026526 $ |
| 2026-08-28 | 43.499 $ | 3,67 $ | 0,000000000020772 $ |
| 2026-08-27 | 43.610 $ | 57,97 $ | 0,000000000021309 $ |
| 2026-08-26 | 47.602 $ | 18,19 $ | 0,000000000021363 $ |
| 2026-08-25 | 49.995 $ | 60,39 $ | 0,000000000023318 $ |
| 2026-08-24 | 47.797 $ | 201,09 $ | 0,000000000024491 $ |
| 2026-08-23 | 47.915 $ | 6,88 $ | 0,000000000023414 $ |
| 2026-08-22 | 47.515 $ | 132,75 $ | 0,000000000023472 $ |
| 2026-08-21 | 53.292 $ | 84,04 $ | 0,000000000023276 $ |
| 2026-08-20 | 44.865 $ | 72,12 $ | 0,000000000026106 $ |
| 2026-08-19 | 43.915 $ | 47,31 $ | 0,000000000021978 $ |
| 2026-08-18 | 39.669 $ | 1,059 $ | 0,000000000021512 $ |
| 2026-08-17 | 39.419 $ | 4,48 $ | 0,000000000019432 $ |
| 2026-08-16 | 39.627 $ | 17,72 $ | 0,000000000019310 $ |
| 2026-08-15 | 40.592 $ | 2,48 $ | 0,000000000019412 $ |
| 2026-08-14 | 40.705 $ | 39,19 $ | 0,000000000019885 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
