MangoMan Intelligent USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-18 | 9.338.843 $ | 3.666.295 $ | 0,000000051147 $ | N/A |
2024-04-17 | 9.736.127 $ | 3.762.177 $ | 0,000000053413 $ | 0,000000051147 $ |
2024-04-16 | 9.517.441 $ | 2.019.122 $ | 0,000000052194 $ | 0,000000053413 $ |
2024-04-15 | 9.732.995 $ | 3.223.032 $ | 0,000000053390 $ | 0,000000052194 $ |
2024-04-14 | 9.868.919 $ | 2.613.552 $ | 0,000000053944 $ | 0,000000053390 $ |
2024-04-13 | 10.360.278 $ | 3.903.026 $ | 0,000000057093 $ | 0,000000053944 $ |
2024-04-12 | 11.479.586 $ | 4.670.719 $ | 0,000000062976 $ | 0,000000057093 $ |
2024-04-11 | 12.115.097 $ | 5.148.828 $ | 0,000000066474 $ | 0,000000062976 $ |
2024-04-10 | 12.156.404 $ | 4.672.381 $ | 0,000000066727 $ | 0,000000066474 $ |
2024-04-09 | 12.262.762 $ | 4.650.494 $ | 0,000000067314 $ | 0,000000066727 $ |
2024-04-08 | 11.835.235 $ | 2.516.095 $ | 0,000000064985 $ | 0,000000067314 $ |
2024-04-07 | 12.011.733 $ | 3.224.037 $ | 0,000000066024 $ | 0,000000064985 $ |
2024-04-06 | 11.493.296 $ | 3.555.232 $ | 0,000000063086 $ | 0,000000066024 $ |
2024-04-05 | 11.503.176 $ | 3.777.760 $ | 0,000000063159 $ | 0,000000063086 $ |
2024-04-04 | 11.008.190 $ | 4.278.758 $ | 0,000000060382 $ | 0,000000063159 $ |
2024-04-03 | 11.040.844 $ | 4.137.301 $ | 0,000000060343 $ | 0,000000060382 $ |
2024-04-02 | 11.373.019 $ | 4.218.561 $ | 0,000000062423 $ | 0,000000060343 $ |
2024-04-01 | 10.830.306 $ | 4.404.701 $ | 0,000000059484 $ | 0,000000062423 $ |
2024-03-31 | 10.656.437 $ | 4.108.636 $ | 0,000000058506 $ | 0,000000059484 $ |
2024-03-30 | 11.360.599 $ | 4.066.654 $ | 0,000000062569 $ | 0,000000058506 $ |
2024-03-29 | 12.146.455 $ | 3.081.448 $ | 0,000000066644 $ | 0,000000062569 $ |
2024-03-28 | 12.415.071 $ | 2.927.315 $ | 0,000000068350 $ | 0,000000066644 $ |
2024-03-27 | 12.383.554 $ | 2.448.868 $ | 0,000000068016 $ | 0,000000068350 $ |
2024-03-26 | 12.961.324 $ | 1.745.888 $ | 0,000000071457 $ | 0,000000068016 $ |
2024-03-25 | 12.199.935 $ | 1.648.711 $ | 0,000000066889 $ | 0,000000071457 $ |
2024-03-24 | 13.028.998 $ | 1.448.308 $ | 0,000000071534 $ | 0,000000066889 $ |
2024-03-23 | 13.706.419 $ | 2.508.878 $ | 0,000000075537 $ | 0,000000071534 $ |
2024-03-22 | 14.292.547 $ | 2.735.749 $ | 0,000000078420 $ | 0,000000075537 $ |
2024-03-21 | 14.407.617 $ | 2.134.557 $ | 0,000000079074 $ | 0,000000078420 $ |
2024-03-20 | 14.181.865 $ | 1.934.550 $ | 0,000000077667 $ | 0,000000079074 $ |
2024-03-19 | 14.313.785 $ | 2.094.532 $ | 0,000000078549 $ | 0,000000077667 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API