Mantle Bridged USDT (Mantle) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.374.181 $ | 1,002 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 3.221.577 $ | 0,999627 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 8.748.451 $ | 0,999584 $ | 0,999627 $ |
2024-05-31 | 0,000000000000000000 $ | 13.222.579 $ | 0,999398 $ | 0,999584 $ |
2024-05-30 | 0,000000000000000000 $ | 9.745.270 $ | 1,001 $ | 0,999398 $ |
2024-05-29 | 0,000000000000000000 $ | 10.730.859 $ | 0,997853 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 12.664.168 $ | 0,999766 $ | 0,997853 $ |
2024-05-27 | 0,000000000000000000 $ | 10.279.292 $ | 0,998853 $ | 0,999766 $ |
2024-05-26 | 0,000000000000000000 $ | 7.849.300 $ | 0,999305 $ | 0,998853 $ |
2024-05-25 | 0,000000000000000000 $ | 21.323.466 $ | 0,999277 $ | 0,999305 $ |
2024-05-24 | 0,000000000000000000 $ | 45.867.938 $ | 0,994488 $ | 0,999277 $ |
2024-05-23 | 0,000000000000000000 $ | 19.620.932 $ | 0,996650 $ | 0,994488 $ |
2024-05-22 | 0,000000000000000000 $ | 23.992.065 $ | 0,995370 $ | 0,996650 $ |
2024-05-21 | 0,000000000000000000 $ | 22.409.106 $ | 1,003 $ | 0,995370 $ |
2024-05-20 | 0,000000000000000000 $ | 6.911.939 $ | 1,001 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 6.377.457 $ | 0,997857 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 13.339.217 $ | 1,002 $ | 0,997857 $ |
2024-05-17 | 0,000000000000000000 $ | 9.204.817 $ | 0,999170 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 14.787.880 $ | 1,004 $ | 0,999170 $ |
2024-05-15 | 0,000000000000000000 $ | 10.419.934 $ | 0,998654 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 15.001.580 $ | 0,999199 $ | 0,998654 $ |
2024-05-13 | 0,000000000000000000 $ | 7.963.165 $ | 0,997543 $ | 0,999199 $ |
2024-05-12 | 0,000000000000000000 $ | 6.506.917 $ | 0,998333 $ | 0,997543 $ |
2024-05-11 | 0,000000000000000000 $ | 11.350.368 $ | 0,999037 $ | 0,998333 $ |
2024-05-10 | 0,000000000000000000 $ | 7.581.118 $ | 1,001 $ | 0,999037 $ |
2024-05-09 | 0,000000000000000000 $ | 7.547.931 $ | 1,003 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 7.232.314 $ | 1,002 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 7.903.480 $ | 0,993789 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 4.743.133 $ | 1,001 $ | 0,993789 $ |
2024-05-05 | 0,000000000000000000 $ | 4.108.131 $ | 0,997980 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.156.529 $ | 0,998922 $ | 0,997980 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API