Maple USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 125.743.582 $ | 1.282.595 $ | 16,03 $ | N/A |
2024-04-18 | 124.515.351 $ | 2.348.978 $ | 15,89 $ | 16,03 $ |
2024-04-17 | 129.149.958 $ | 2.603.086 $ | 16,50 $ | 15,89 $ |
2024-04-16 | 122.853.382 $ | 4.098.646 $ | 15,70 $ | 16,50 $ |
2024-04-15 | 147.828.263 $ | 4.592.754 $ | 18,86 $ | 15,70 $ |
2024-04-14 | 123.609.761 $ | 4.098.530 $ | 15,73 $ | 18,86 $ |
2024-04-13 | 143.061.113 $ | 3.596.094 $ | 18,30 $ | 15,73 $ |
2024-04-12 | 159.968.678 $ | 4.054.984 $ | 20,39 $ | 18,30 $ |
2024-04-11 | 165.509.513 $ | 4.221.798 $ | 21,13 $ | 20,39 $ |
2024-04-10 | 152.502.158 $ | 2.440.883 $ | 19,45 $ | 21,13 $ |
2024-04-09 | 165.502.873 $ | 2.343.384 $ | 21,09 $ | 19,45 $ |
2024-04-08 | 171.355.379 $ | 4.196.606 $ | 21,93 $ | 21,09 $ |
2024-04-07 | 146.617.661 $ | 3.291.489 $ | 18,80 $ | 21,93 $ |
2024-04-06 | 146.946.289 $ | 2.894.128 $ | 18,70 $ | 18,80 $ |
2024-04-05 | 160.835.848 $ | 4.527.579 $ | 20,53 $ | 18,70 $ |
2024-04-04 | 161.976.834 $ | 3.925.785 $ | 20,66 $ | 20,53 $ |
2024-04-03 | 169.855.607 $ | 5.217.299 $ | 21,67 $ | 20,66 $ |
2024-04-02 | 189.394.092 $ | 7.981.795 $ | 24,08 $ | 21,67 $ |
2024-04-01 | 201.184.763 $ | 4.777.363 $ | 25,72 $ | 24,08 $ |
2024-03-31 | 194.891.213 $ | 9.963.152 $ | 24,77 $ | 25,72 $ |
2024-03-30 | 185.731.659 $ | 6.301.202 $ | 23,69 $ | 24,77 $ |
2024-03-29 | 181.262.440 $ | 7.115.992 $ | 23,11 $ | 23,69 $ |
2024-03-28 | 203.001.959 $ | 14.235.690 $ | 25,90 $ | 23,11 $ |
2024-03-27 | 197.011.422 $ | 9.996.366 $ | 25,14 $ | 25,90 $ |
2024-03-26 | 182.336.219 $ | 6.260.077 $ | 23,35 $ | 25,14 $ |
2024-03-25 | 165.227.685 $ | 3.747.592 $ | 20,92 $ | 23,35 $ |
2024-03-24 | 158.512.004 $ | 2.416.252 $ | 20,18 $ | 20,92 $ |
2024-03-23 | 133.853.128 $ | 2.970.430 $ | 17,17 $ | 20,18 $ |
2024-03-22 | 153.550.808 $ | 5.142.655 $ | 19,66 $ | 17,17 $ |
2024-03-21 | 128.061.841 $ | 1.868.468 $ | 16,38 $ | 19,66 $ |
2024-03-20 | 115.727.004 $ | 3.112.847 $ | 14,70 $ | 16,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API