Matic DAI Stablecoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 14.732,38 $ | 1,000 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 13.236,42 $ | 1,011 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 8.707,94 $ | 0,998214 $ | 1,011 $ |
2024-05-14 | 0,000000000000000000 $ | 12.459,96 $ | 0,996653 $ | 0,998214 $ |
2024-05-13 | 0,000000000000000000 $ | 3.623,49 $ | 0,982751 $ | 0,996653 $ |
2024-05-12 | 0,000000000000000000 $ | 4.836,87 $ | 1,009 $ | 0,982751 $ |
2024-05-11 | 0,000000000000000000 $ | 9.362,24 $ | 1,007 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 15.440,83 $ | 0,996648 $ | 1,007 $ |
2024-05-09 | 0,000000000000000000 $ | 8.510,17 $ | 1,006 $ | 0,996648 $ |
2024-05-08 | 0,000000000000000000 $ | 12.642,01 $ | 1,001 $ | 1,006 $ |
2024-05-07 | 0,000000000000000000 $ | 14.642,91 $ | 1,001 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 5.966,00 $ | 1,006 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 6.694,16 $ | 1,008 $ | 1,006 $ |
2024-05-04 | 0,000000000000000000 $ | 21.448 $ | 0,997164 $ | 1,008 $ |
2024-05-03 | 0,000000000000000000 $ | 7.552,06 $ | 1,006 $ | 0,997164 $ |
2024-05-02 | 0,000000000000000000 $ | 15.476,83 $ | 1,009 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 19.684,22 $ | 0,997987 $ | 1,009 $ |
2024-04-30 | 0,000000000000000000 $ | 15.289,75 $ | 0,993479 $ | 0,997987 $ |
2024-04-29 | 0,000000000000000000 $ | 14.960,36 $ | 0,989385 $ | 0,993479 $ |
2024-04-28 | 0,000000000000000000 $ | 17.438,12 $ | 0,995026 $ | 0,989385 $ |
2024-04-27 | 0,000000000000000000 $ | 20.917 $ | 0,994846 $ | 0,995026 $ |
2024-04-26 | 0,000000000000000000 $ | 20.693 $ | 0,994732 $ | 0,994846 $ |
2024-04-25 | 0,000000000000000000 $ | 27.054 $ | 1,011 $ | 0,994732 $ |
2024-04-24 | 0,000000000000000000 $ | 16.371,32 $ | 1,003 $ | 1,011 $ |
2024-04-23 | 0,000000000000000000 $ | 23.298 $ | 0,996781 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 18.433,06 $ | 1,006 $ | 0,996781 $ |
2024-04-21 | 0,000000000000000000 $ | 18.013,03 $ | 1,007 $ | 1,006 $ |
2024-04-20 | 0,000000000000000000 $ | 42.040 $ | 1,003 $ | 1,007 $ |
2024-04-19 | 0,000000000000000000 $ | 17.989,85 $ | 0,994198 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 33.375 $ | 0,995522 $ | 0,994198 $ |
2024-04-17 | 0,000000000000000000 $ | 30.081 $ | 1,005 $ | 0,995522 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API