MDsquare USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 3,00 $ | 0,00001407 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 3,00 $ | 0,00001407 $ | 0,00001407 $ |
2024-04-24 | 0,000000000000000000 $ | 1,075 $ | 0,00000806 $ | 0,00001407 $ |
2024-04-23 | 0,000000000000000000 $ | 1,075 $ | 0,00000806 $ | 0,00000806 $ |
2024-04-17 | 0,000000000000000000 $ | 14,01 $ | 0,00001279 $ | 0,00000806 $ |
2024-04-16 | 0,000000000000000000 $ | 49,96 $ | 0,00001310 $ | 0,00001279 $ |
2024-04-15 | 0,000000000000000000 $ | 49,96 $ | 0,00001310 $ | 0,00001310 $ |
2024-04-12 | 0,000000000000000000 $ | 15,25 $ | 0,00001017 $ | 0,00001310 $ |
2024-04-11 | 0,000000000000000000 $ | 15,25 $ | 0,00001017 $ | 0,00001017 $ |
2024-04-06 | 0,000000000000000000 $ | 1,020 $ | 0,00001330 $ | 0,00001017 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API