Merlin Chain Bridged VOYA (Merlin) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 841.977 $ | 0,647068 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 890.115 $ | 0,668205 $ | 0,647068 $ |
2024-06-08 | 0,000000000000000000 $ | 894.491 $ | 0,715993 $ | 0,668205 $ |
2024-06-07 | 0,000000000000000000 $ | 953.333 $ | 0,752745 $ | 0,715993 $ |
2024-06-06 | 0,000000000000000000 $ | 781.275 $ | 0,719309 $ | 0,752745 $ |
2024-06-05 | 0,000000000000000000 $ | 962.255 $ | 0,748124 $ | 0,719309 $ |
2024-06-04 | 0,000000000000000000 $ | 869.432 $ | 0,788089 $ | 0,748124 $ |
2024-06-03 | 0,000000000000000000 $ | 997.181 $ | 0,808081 $ | 0,788089 $ |
2024-06-02 | 0,000000000000000000 $ | 1.255.052 $ | 0,949799 $ | 0,808081 $ |
2024-06-01 | 0,000000000000000000 $ | 1.127.554 $ | 0,873370 $ | 0,949799 $ |
2024-05-31 | 0,000000000000000000 $ | 1.048.153 $ | 0,811549 $ | 0,873370 $ |
2024-05-30 | 0,000000000000000000 $ | 871.280 $ | 0,739249 $ | 0,811549 $ |
2024-05-29 | 0,000000000000000000 $ | 913.846 $ | 0,784384 $ | 0,739249 $ |
2024-05-28 | 0,000000000000000000 $ | 1.253.096 $ | 0,906312 $ | 0,784384 $ |
2024-05-27 | 0,000000000000000000 $ | 824.023 $ | 0,865660 $ | 0,906312 $ |
2024-05-26 | 0,000000000000000000 $ | 1.652.245 $ | 0,905104 $ | 0,865660 $ |
2024-05-25 | 0,000000000000000000 $ | 1.203.375 $ | 0,922610 $ | 0,905104 $ |
2024-05-24 | 0,000000000000000000 $ | 947.512 $ | 0,757310 $ | 0,922610 $ |
2024-05-23 | 0,000000000000000000 $ | 1.186.912 $ | 0,818529 $ | 0,757310 $ |
2024-05-22 | 0,000000000000000000 $ | 953.267 $ | 0,690284 $ | 0,818529 $ |
2024-05-21 | 0,000000000000000000 $ | 941.243 $ | 0,652417 $ | 0,690284 $ |
2024-05-20 | 0,000000000000000000 $ | 882.412 $ | 0,623119 $ | 0,652417 $ |
2024-05-19 | 0,000000000000000000 $ | 853.558 $ | 0,644695 $ | 0,623119 $ |
2024-05-18 | 0,000000000000000000 $ | 935.726 $ | 0,657657 $ | 0,644695 $ |
2024-05-17 | 0,000000000000000000 $ | 870.651 $ | 0,657099 $ | 0,657657 $ |
2024-05-16 | 0,000000000000000000 $ | 1.231.618 $ | 0,748673 $ | 0,657099 $ |
2024-05-15 | 0,000000000000000000 $ | 1.638.014 $ | 0,791038 $ | 0,748673 $ |
2024-05-14 | 0,000000000000000000 $ | 859.082 $ | 0,583790 $ | 0,791038 $ |
2024-05-13 | 0,000000000000000000 $ | 846.256 $ | 0,574118 $ | 0,583790 $ |
2024-05-12 | 0,000000000000000000 $ | 866.609 $ | 0,567257 $ | 0,574118 $ |
2024-05-11 | 0,000000000000000000 $ | 981.732 $ | 0,566293 $ | 0,567257 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API