MetaGame USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 274,77 $ | 1,29 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 265,29 $ | 1,20 $ | 1,29 $ |
2024-05-21 | 0,000000000000000000 $ | 140,11 $ | 1,15 $ | 1,20 $ |
2024-05-20 | 0,000000000000000000 $ | 169,05 $ | 1,007 $ | 1,15 $ |
2024-05-19 | 0,000000000000000000 $ | 169,23 $ | 1,008 $ | 1,007 $ |
2024-05-18 | 0,000000000000000000 $ | 687,77 $ | 1,012 $ | 1,008 $ |
2024-05-17 | 0,000000000000000000 $ | 264,21 $ | 1,018 $ | 1,012 $ |
2024-05-16 | 0,000000000000000000 $ | 358,56 $ | 1,024 $ | 1,018 $ |
2024-05-15 | 0,000000000000000000 $ | 356,29 $ | 1,018 $ | 1,024 $ |
2024-05-14 | 0,000000000000000000 $ | 5,25 $ | 1,051 $ | 1,018 $ |
2024-05-13 | 0,000000000000000000 $ | 16,50 $ | 1,046 $ | 1,051 $ |
2024-05-12 | 0,000000000000000000 $ | 16,50 $ | 1,046 $ | 1,046 $ |
2024-05-11 | 0,000000000000000000 $ | 0,298028 $ | 1,023 $ | 1,046 $ |
2024-05-10 | 0,000000000000000000 $ | 102,55 $ | 1,071 $ | 1,023 $ |
2024-05-09 | 0,000000000000000000 $ | 111,51 $ | 1,045 $ | 1,071 $ |
2024-05-08 | 0,000000000000000000 $ | 36,40 $ | 1,10 $ | 1,045 $ |
2024-05-07 | 0,000000000000000000 $ | 36,40 $ | 1,10 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API