MetaLabz USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 46,28 $ | 0,000000000812276 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 46,28 $ | 0,000000000812276 $ | 0,000000000812276 $ |
2024-05-08 | 0,000000000000000000 $ | 3,21 $ | 0,000000000808145 $ | 0,000000000812276 $ |
2024-05-07 | 0,000000000000000000 $ | 3,21 $ | 0,000000000808145 $ | 0,000000000808145 $ |
2024-05-06 | 0,000000000000000000 $ | 233,99 $ | 0,000000000818577 $ | 0,000000000808145 $ |
2024-05-05 | 0,000000000000000000 $ | 233,99 $ | 0,000000000818577 $ | 0,000000000818577 $ |
2024-05-03 | 0,000000000000000000 $ | 17,51 $ | 0,000000000771370 $ | 0,000000000818577 $ |
2024-05-02 | 0,000000000000000000 $ | 17,51 $ | 0,000000000771370 $ | 0,000000000771370 $ |
2024-05-01 | 0,000000000000000000 $ | 2,09 $ | 0,000000000840150 $ | 0,000000000771370 $ |
2024-04-30 | 0,000000000000000000 $ | 2,05 $ | 0,000000000827169 $ | 0,000000000840150 $ |
2024-04-29 | 0,000000000000000000 $ | 8,97 $ | 0,000000000836935 $ | 0,000000000827169 $ |
2024-04-28 | 0,000000000000000000 $ | 8,97 $ | 0,000000000836935 $ | 0,000000000836935 $ |
2024-04-21 | 0,000000000000000000 $ | 9,22 $ | 0,000000000782829 $ | 0,000000000836935 $ |
2024-04-20 | 0,000000000000000000 $ | 9,15 $ | 0,000000000777514 $ | 0,000000000782829 $ |
2024-04-19 | 0,000000000000000000 $ | 67,21 $ | 0,000000000771936 $ | 0,000000000777514 $ |
2024-04-18 | 0,000000000000000000 $ | 0,061284 $ | 0,000000000750452 $ | 0,000000000771936 $ |
2024-04-17 | 0,000000000000000000 $ | 14,95 $ | 0,000000000753460 $ | 0,000000000750452 $ |
2024-04-16 | 0,000000000000000000 $ | 14,95 $ | 0,000000000753460 $ | 0,000000000753460 $ |
2024-04-15 | 0,000000000000000000 $ | 916,10 $ | 0,000000000798818 $ | 0,000000000753460 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API