Metanept USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 98.814 $ | 0,00000101 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 101.410 $ | 0,00000102 $ | 0,00000101 $ |
2024-05-09 | 0,000000000000000000 $ | 98.063 $ | 0,00000110 $ | 0,00000102 $ |
2024-05-08 | 0,000000000000000000 $ | 105.345 $ | 0,00000101 $ | 0,00000110 $ |
2024-05-07 | 0,000000000000000000 $ | 96.444 $ | 0,00000101 $ | 0,00000101 $ |
2024-05-06 | 0,000000000000000000 $ | 96.092 $ | 0,00000103 $ | 0,00000101 $ |
2024-05-05 | 0,000000000000000000 $ | 105.468 $ | 0,00000108 $ | 0,00000103 $ |
2024-05-04 | 0,000000000000000000 $ | 103.064 $ | 0,00000109 $ | 0,00000108 $ |
2024-05-03 | 0,000000000000000000 $ | 88.683 $ | 0,00000101 $ | 0,00000109 $ |
2024-05-02 | 0,000000000000000000 $ | 66.483 $ | 0,00000101 $ | 0,00000101 $ |
2024-05-01 | 0,000000000000000000 $ | 44.008 $ | 0,00000102 $ | 0,00000101 $ |
2024-04-30 | 0,000000000000000000 $ | 89.950 $ | 0,00000108 $ | 0,00000102 $ |
2024-04-29 | 0,000000000000000000 $ | 113.583 $ | 0,00000103 $ | 0,00000108 $ |
2024-04-28 | 0,000000000000000000 $ | 71.866 $ | 0,00000106 $ | 0,00000103 $ |
2024-04-27 | 0,000000000000000000 $ | 96.376 $ | 0,00000105 $ | 0,00000106 $ |
2024-04-26 | 0,000000000000000000 $ | 94.677 $ | 0,00000106 $ | 0,00000105 $ |
2024-04-25 | 0,000000000000000000 $ | 103.943 $ | 0,00000126 $ | 0,00000106 $ |
2024-04-24 | 0,000000000000000000 $ | 98.314 $ | 0,00000123 $ | 0,00000126 $ |
2024-04-23 | 0,000000000000000000 $ | 103.769 $ | 0,00000129 $ | 0,00000123 $ |
2024-04-22 | 0,000000000000000000 $ | 103.687 $ | 0,00000115 $ | 0,00000129 $ |
2024-04-21 | 0,000000000000000000 $ | 90.036 $ | 0,00000120 $ | 0,00000115 $ |
2024-04-20 | 0,000000000000000000 $ | 112.888 $ | 0,00000141 $ | 0,00000120 $ |
2024-04-19 | 0,000000000000000000 $ | 94.888 $ | 0,00000144 $ | 0,00000141 $ |
2024-04-18 | 0,000000000000000000 $ | 64.658 $ | 0,00000111 $ | 0,00000144 $ |
2024-04-17 | 0,000000000000000000 $ | 106.595 $ | 0,00000114 $ | 0,00000111 $ |
2024-04-16 | 0,000000000000000000 $ | 92.718 $ | 0,00000105 $ | 0,00000114 $ |
2024-04-15 | 0,000000000000000000 $ | 98.566 $ | 0,00000102 $ | 0,00000105 $ |
2024-04-14 | 0,000000000000000000 $ | 108.566 $ | 0,00000108 $ | 0,00000102 $ |
2024-04-13 | 0,000000000000000000 $ | 55.460 $ | 0,00000103 $ | 0,00000108 $ |
2024-04-12 | 0,000000000000000000 $ | 17.140,55 $ | 0,00000107 $ | 0,00000103 $ |
2024-04-11 | 0,000000000000000000 $ | 16.924,32 $ | 0,00000112 $ | 0,00000107 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API