MetaStreet V2 mwstETH-WPUNKS:20 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 42.974 $ | 4.322,08 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 220.088 $ | 4.384,70 $ | 4.322,08 $ |
2024-05-21 | 0,000000000000000000 $ | 1.036.199 $ | 4.257,05 $ | 4.384,70 $ |
2024-05-20 | 0,000000000000000000 $ | 138.862 $ | 3.518,17 $ | 4.257,05 $ |
2024-05-19 | 0,000000000000000000 $ | 140.520 $ | 3.602,37 $ | 3.518,17 $ |
2024-05-18 | 0,000000000000000000 $ | 328.646 $ | 3.562,88 $ | 3.602,37 $ |
2024-05-17 | 0,000000000000000000 $ | 110.619 $ | 3.377,40 $ | 3.562,88 $ |
2024-05-16 | 0,000000000000000000 $ | 109.321 $ | 3.450,32 $ | 3.377,40 $ |
2024-05-15 | 0,000000000000000000 $ | 4.168.578 $ | 3.306,53 $ | 3.450,32 $ |
2024-05-14 | 0,000000000000000000 $ | 1.778.214 $ | 3.413,58 $ | 3.306,53 $ |
2024-05-13 | 0,000000000000000000 $ | 101.763 $ | 3.369,69 $ | 3.413,58 $ |
2024-05-12 | 0,000000000000000000 $ | 30.982 $ | 3.359,27 $ | 3.369,69 $ |
2024-05-11 | 0,000000000000000000 $ | 756.709 $ | 3.356,08 $ | 3.359,27 $ |
2024-05-10 | 0,000000000000000000 $ | 364.909 $ | 3.536,00 $ | 3.356,08 $ |
2024-05-09 | 0,000000000000000000 $ | 205.153 $ | 3.472,79 $ | 3.536,00 $ |
2024-05-08 | 0,000000000000000000 $ | 119.132 $ | 3.509,29 $ | 3.472,79 $ |
2024-05-07 | 0,000000000000000000 $ | 132.107 $ | 3.568,57 $ | 3.509,29 $ |
2024-05-06 | 0,000000000000000000 $ | 454.344 $ | 3.645,25 $ | 3.568,57 $ |
2024-05-05 | 0,000000000000000000 $ | 50.448 $ | 3.678,58 $ | 3.645,25 $ |
2024-05-04 | 0,000000000000000000 $ | 98.388 $ | 3.658,42 $ | 3.678,58 $ |
2024-05-03 | 0,000000000000000000 $ | 30.739 $ | 3.540,33 $ | 3.658,42 $ |
2024-05-02 | 0,000000000000000000 $ | 13.818,41 $ | 3.531,39 $ | 3.540,33 $ |
2024-05-01 | 0,000000000000000000 $ | 43.129 $ | 3.600,28 $ | 3.531,39 $ |
2024-04-30 | 0,000000000000000000 $ | 32.950 $ | 3.817,76 $ | 3.600,28 $ |
2024-04-29 | 0,000000000000000000 $ | 112.556 $ | 3.858,99 $ | 3.817,76 $ |
2024-04-28 | 0,000000000000000000 $ | 42.417 $ | 3.831,00 $ | 3.858,99 $ |
2024-04-27 | 0,000000000000000000 $ | 42.236 $ | 3.725,83 $ | 3.831,00 $ |
2024-04-26 | 0,000000000000000000 $ | 67.197 $ | 3.663,41 $ | 3.725,83 $ |
2024-04-25 | 0,000000000000000000 $ | 103.691 $ | 3.736,01 $ | 3.663,41 $ |
2024-04-24 | 0,000000000000000000 $ | 39.892 $ | 3.801,24 $ | 3.736,01 $ |
2024-04-23 | 0,000000000000000000 $ | 15.091,63 $ | 3.791,77 $ | 3.801,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API