Milady Vault (NFTX) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-16 | 0,000000000000000000 $ | 305,95 $ | 8.033,25 $ | N/A |
| 2024-09-15 | 0,000000000000000000 $ | 305,69 $ | 8.026,21 $ | 8.033,25 $ |
| 2024-09-14 | 0,000000000000000000 $ | 4.211,42 $ | 8.062,58 $ | 8.026,21 $ |
| 2024-09-13 | 0,000000000000000000 $ | 8.343,45 $ | 7.915,74 $ | 8.062,58 $ |
| 2024-09-12 | 0,000000000000000000 $ | 15.369,57 $ | 8.121,87 $ | 7.915,74 $ |
| 2024-09-11 | 0,000000000000000000 $ | 16.184,98 $ | 7.889,15 $ | 8.121,87 $ |
| 2024-09-10 | 0,000000000000000000 $ | 7.711,88 $ | 7.495,88 $ | 7.889,15 $ |
| 2024-09-09 | 0,000000000000000000 $ | 21.652 $ | 7.544,70 $ | 7.495,88 $ |
| 2024-09-08 | 0,000000000000000000 $ | 39.372 $ | 7.290,10 $ | 7.544,70 $ |
| 2024-09-07 | 0,000000000000000000 $ | 64.114 $ | 6.632,21 $ | 7.290,10 $ |
| 2024-09-06 | 0,000000000000000000 $ | 7.724,83 $ | 7.802,85 $ | 6.632,21 $ |
| 2024-09-05 | 0,000000000000000000 $ | 36.964 $ | 8.225,45 $ | 7.802,85 $ |
| 2024-09-04 | 0,000000000000000000 $ | 18.509,51 $ | 7.820,46 $ | 8.225,45 $ |
| 2024-09-03 | 0,000000000000000000 $ | 8.869,45 $ | 8.785,15 $ | 7.820,46 $ |
| 2024-09-02 | 0,000000000000000000 $ | 695,48 $ | 8.618,51 $ | 8.785,15 $ |
| 2024-09-01 | 0,000000000000000000 $ | 4.729,65 $ | 8.976,21 $ | 8.618,51 $ |
| 2024-08-31 | 0,000000000000000000 $ | 4.729,65 $ | 8.976,21 $ | 8.976,21 $ |
| 2024-08-30 | 0,000000000000000000 $ | 28,70 $ | 8.977,77 $ | 8.976,21 $ |
| 2024-08-29 | 0,000000000000000000 $ | 9.165,76 $ | 9.032,66 $ | 8.977,77 $ |
| 2024-08-28 | 0,000000000000000000 $ | 9.571,26 $ | 9.061,65 $ | 9.032,66 $ |
| 2024-08-27 | 0,000000000000000000 $ | 2.626,61 $ | 10.277,25 $ | 9.061,65 $ |
| 2024-08-26 | 0,000000000000000000 $ | 912,47 $ | 10.660,73 $ | 10.277,25 $ |
| 2024-08-25 | 0,000000000000000000 $ | 23.188 $ | 10.657,74 $ | 10.660,73 $ |
| 2024-08-24 | 0,000000000000000000 $ | 32.685 $ | 10.691,48 $ | 10.657,74 $ |
| 2024-08-23 | 0,000000000000000000 $ | 32.741 $ | 9.933,93 $ | 10.691,48 $ |
| 2024-08-22 | 0,000000000000000000 $ | 10.822,03 $ | 9.846,58 $ | 9.933,93 $ |
| 2024-08-21 | 0,000000000000000000 $ | 9.476,85 $ | 9.563,87 $ | 9.846,58 $ |
| 2024-08-20 | 0,000000000000000000 $ | 3.721,35 $ | 9.509,32 $ | 9.563,87 $ |
| 2024-08-19 | 0,000000000000000000 $ | 25.565 $ | 9.595,71 $ | 9.509,32 $ |
| 2024-08-18 | 0,000000000000000000 $ | 21.718 $ | 9.000,92 $ | 9.595,71 $ |
| 2024-08-17 | 0,000000000000000000 $ | 80.139 $ | 9.772,71 $ | 9.000,92 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
