MilkyWay Staked TIA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 329.793 $ | 9,46 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 204.068 $ | 9,45 $ | 9,46 $ |
2024-06-08 | 0,000000000000000000 $ | 189.410 $ | 10,10 $ | 9,45 $ |
2024-06-07 | 0,000000000000000000 $ | 134.124 $ | 10,84 $ | 10,10 $ |
2024-06-06 | 0,000000000000000000 $ | 536.863 $ | 10,95 $ | 10,84 $ |
2024-06-05 | 0,000000000000000000 $ | 430.420 $ | 11,12 $ | 10,95 $ |
2024-06-04 | 0,000000000000000000 $ | 177.517 $ | 11,17 $ | 11,12 $ |
2024-06-03 | 0,000000000000000000 $ | 225.642 $ | 12,26 $ | 11,17 $ |
2024-06-02 | 0,000000000000000000 $ | 164.116 $ | 11,86 $ | 12,26 $ |
2024-06-01 | 0,000000000000000000 $ | 195.183 $ | 10,94 $ | 11,86 $ |
2024-05-31 | 0,000000000000000000 $ | 428.265 $ | 11,11 $ | 10,94 $ |
2024-05-30 | 0,000000000000000000 $ | 267.702 $ | 11,15 $ | 11,11 $ |
2024-05-29 | 0,000000000000000000 $ | 376.868 $ | 12,15 $ | 11,15 $ |
2024-05-28 | 0,000000000000000000 $ | 285.465 $ | 10,54 $ | 12,15 $ |
2024-05-27 | 0,000000000000000000 $ | 218.646 $ | 9,74 $ | 10,54 $ |
2024-05-26 | 0,000000000000000000 $ | 95.954 $ | 9,46 $ | 9,74 $ |
2024-05-25 | 0,000000000000000000 $ | 221.704 $ | 9,21 $ | 9,46 $ |
2024-05-24 | 0,000000000000000000 $ | 212.837 $ | 9,56 $ | 9,21 $ |
2024-05-23 | 0,000000000000000000 $ | 461.774 $ | 9,93 $ | 9,56 $ |
2024-05-22 | 0,000000000000000000 $ | 351.493 $ | 9,94 $ | 9,93 $ |
2024-05-21 | 0,000000000000000000 $ | 178.745 $ | 9,90 $ | 9,94 $ |
2024-05-20 | 0,000000000000000000 $ | 136.998 $ | 9,09 $ | 9,90 $ |
2024-05-19 | 0,000000000000000000 $ | 156.694 $ | 9,83 $ | 9,09 $ |
2024-05-18 | 0,000000000000000000 $ | 142.044 $ | 9,98 $ | 9,83 $ |
2024-05-17 | 0,000000000000000000 $ | 280.198 $ | 9,28 $ | 9,98 $ |
2024-05-16 | 0,000000000000000000 $ | 178.418 $ | 9,32 $ | 9,28 $ |
2024-05-15 | 0,000000000000000000 $ | 214.255 $ | 8,49 $ | 9,32 $ |
2024-05-14 | 0,000000000000000000 $ | 225.126 $ | 9,29 $ | 8,49 $ |
2024-05-13 | 0,000000000000000000 $ | 172.493 $ | 9,56 $ | 9,29 $ |
2024-05-12 | 0,000000000000000000 $ | 365.147 $ | 9,47 $ | 9,56 $ |
2024-05-11 | 0,000000000000000000 $ | 432.578 $ | 9,48 $ | 9,47 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API