Mixin suffered an attack by hackers, resulting in the loss of some assets on the mainnet. For more information, please read here.
Mixin
XIN
$160,70
-4.3%
0,00598668 BTC
-3.3%
Condividi
New Portfolio
Aggiungi al Portafoglio e traccia il prezzo delle valute
Su 651 watchlist
$159,18
Intervallo di 24 ore
$168,80
Cap. di mercato
-
Volume scambi 24 h
$8.148,97
Valutaz. 100% diluita
$160.719.497
Offerta in circolazione
-
Offerta totale
1.000.000
Mostrami più informazioni
Nascondi informazioni
Mixin USD (Dati storici)
-
7d
14d
30d
60d
90d
YTD
1y
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-09-29 | 0,000000000000000000 $ | 10.436,08 $ | 166,85 $ | N/A |
| 2023-09-28 | 0,000000000000000000 $ | 122.269 $ | 169,02 $ | 166,85 $ |
| 2023-09-27 | 0,000000000000000000 $ | 950.385 $ | 161,11 $ | 169,02 $ |
| 2023-09-26 | 0,000000000000000000 $ | 310.339 $ | 194,49 $ | 161,11 $ |
| 2023-09-25 | 0,000000000000000000 $ | 143.790 $ | 208,48 $ | 194,49 $ |
| 2023-09-24 | 0,000000000000000000 $ | 30.989 $ | 215,33 $ | 208,48 $ |
| 2023-09-23 | 0,000000000000000000 $ | 37.941 $ | 217,20 $ | 215,33 $ |
| 2023-09-22 | 0,000000000000000000 $ | 55.352 $ | 216,90 $ | 217,20 $ |
| 2023-09-21 | 0,000000000000000000 $ | 36.261 $ | 218,50 $ | 216,90 $ |
| 2023-09-20 | 0,000000000000000000 $ | 53.924 $ | 220,12 $ | 218,50 $ |
| 2023-09-19 | 0,000000000000000000 $ | 67.214 $ | 217,46 $ | 220,12 $ |
| 2023-09-18 | 0,000000000000000000 $ | 28.288 $ | 214,40 $ | 217,46 $ |
| 2023-09-17 | 0,000000000000000000 $ | 72.059 $ | 215,77 $ | 214,40 $ |
| 2023-09-16 | 0,000000000000000000 $ | 52.445 $ | 213,96 $ | 215,77 $ |
| 2023-09-15 | 0,000000000000000000 $ | 53.355 $ | 214,23 $ | 213,96 $ |
| 2023-09-14 | 0,000000000000000000 $ | 33.805 $ | 213,48 $ | 214,23 $ |
| 2023-09-13 | 0,000000000000000000 $ | 71.069 $ | 211,62 $ | 213,48 $ |
| 2023-09-12 | 0,000000000000000000 $ | 111.636 $ | 208,78 $ | 211,62 $ |
| 2023-09-11 | 0,000000000000000000 $ | 62.515 $ | 211,30 $ | 208,78 $ |
| 2023-09-10 | 0,000000000000000000 $ | 99.624 $ | 212,18 $ | 211,30 $ |
| 2023-09-09 | 0,000000000000000000 $ | 278.262 $ | 214,33 $ | 212,18 $ |
| 2023-09-08 | 0,000000000000000000 $ | 180.172 $ | 213,67 $ | 214,33 $ |
| 2023-09-07 | 0,000000000000000000 $ | 168.310 $ | 207,61 $ | 213,67 $ |
| 2023-09-06 | 0,000000000000000000 $ | 140.839 $ | 208,85 $ | 207,61 $ |
| 2023-09-05 | 0,000000000000000000 $ | 92.371 $ | 207,86 $ | 208,85 $ |
| 2023-09-04 | 0,000000000000000000 $ | 81.070 $ | 209,59 $ | 207,86 $ |
| 2023-09-03 | 0,000000000000000000 $ | 60.088 $ | 208,80 $ | 209,59 $ |
| 2023-09-02 | 0,000000000000000000 $ | 88.906 $ | 210,05 $ | 208,80 $ |
| 2023-09-01 | 0,000000000000000000 $ | 125.269 $ | 213,13 $ | 210,05 $ |
| 2023-08-31 | 0,000000000000000000 $ | 104.738 $ | 221,06 $ | 213,13 $ |
| 2023-08-30 | 0,000000000000000000 $ | 517.442 $ | 228,62 $ | 221,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Traccia tutte le tue cripto in un unico listino
È GRATIS! Puoi avere accesso alla tua watchlist tramite PC, tablet o telefono, e puoi monitorare le tue posizioni in portafoglio e le loro performance da ovunque
