MM72 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 5.704,20 $ | 0,000000125407 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 5.505,28 $ | 0,000000125160 $ | 0,000000125407 $ |
2024-05-01 | 0,000000000000000000 $ | 5.698,38 $ | 0,000000125280 $ | 0,000000125160 $ |
2024-04-30 | 0,000000000000000000 $ | 5.569,36 $ | 0,000000125037 $ | 0,000000125280 $ |
2024-04-29 | 0,000000000000000000 $ | 5.642,34 $ | 0,000000125426 $ | 0,000000125037 $ |
2024-04-28 | 0,000000000000000000 $ | 5.640,37 $ | 0,000000125327 $ | 0,000000125426 $ |
2024-04-27 | 0,000000000000000000 $ | 5.521,16 $ | 0,000000125380 $ | 0,000000125327 $ |
2024-04-26 | 0,000000000000000000 $ | 4.704,73 $ | 0,000000125386 $ | 0,000000125380 $ |
2024-04-25 | 0,000000000000000000 $ | 2.194,66 $ | 0,000000125449 $ | 0,000000125386 $ |
2024-04-24 | 0,000000000000000000 $ | 1.003,31 $ | 0,000000125455 $ | 0,000000125449 $ |
2024-04-23 | 0,000000000000000000 $ | 5.580,99 $ | 0,000000125456 $ | 0,000000125455 $ |
2024-04-22 | 0,000000000000000000 $ | 5.637,66 $ | 0,000000125322 $ | 0,000000125456 $ |
2024-04-21 | 0,000000000000000000 $ | 5.386,30 $ | 0,000000125303 $ | 0,000000125322 $ |
2024-04-20 | 0,000000000000000000 $ | 5.710,14 $ | 0,000000125538 $ | 0,000000125303 $ |
2024-04-19 | 0,000000000000000000 $ | 5.708,25 $ | 0,000000125497 $ | 0,000000125538 $ |
2024-04-18 | 0,000000000000000000 $ | 5.575,30 $ | 0,000000125329 $ | 0,000000125497 $ |
2024-04-17 | 0,000000000000000000 $ | 5.735,15 $ | 0,000000125400 $ | 0,000000125329 $ |
2024-04-16 | 0,000000000000000000 $ | 5.525,85 $ | 0,000000125628 $ | 0,000000125400 $ |
2024-04-15 | 0,000000000000000000 $ | 5.583,41 $ | 0,000000125510 $ | 0,000000125628 $ |
2024-04-14 | 0,000000000000000000 $ | 5.529,93 $ | 0,000000125722 $ | 0,000000125510 $ |
2024-04-13 | 0,000000000000000000 $ | 5.457,94 $ | 0,000000125511 $ | 0,000000125722 $ |
2024-04-12 | 0,000000000000000000 $ | 5.766,75 $ | 0,000000125406 $ | 0,000000125511 $ |
2024-04-11 | 0,000000000000000000 $ | 5.705,86 $ | 0,000000125444 $ | 0,000000125406 $ |
2024-04-10 | 0,000000000000000000 $ | 5.640,76 $ | 0,000000125391 $ | 0,000000125444 $ |
2024-04-09 | 0,000000000000000000 $ | 5.643,33 $ | 0,000000125448 $ | 0,000000125391 $ |
2024-04-08 | 0,000000000000000000 $ | 5.395,29 $ | 0,000000125512 $ | 0,000000125448 $ |
2024-04-07 | 0,000000000000000000 $ | 5.800,19 $ | 0,000000126822 $ | 0,000000125512 $ |
2024-04-06 | 0,000000000000000000 $ | 5.583,29 $ | 0,000000125508 $ | 0,000000126822 $ |
2024-04-05 | 0,000000000000000000 $ | 5.676,73 $ | 0,000000126190 $ | 0,000000125508 $ |
2024-04-04 | 0,000000000000000000 $ | 5.706,95 $ | 0,000000125468 $ | 0,000000126190 $ |
2024-04-03 | 0,000000000000000000 $ | 5.457,54 $ | 0,000000125501 $ | 0,000000125468 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API