MonoSwap USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 95.277 $ | 1,25 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 106.136 $ | 1,23 $ | 1,25 $ |
2024-06-10 | 0,000000000000000000 $ | 86.847 $ | 1,25 $ | 1,23 $ |
2024-06-09 | 0,000000000000000000 $ | 142.945 $ | 1,24 $ | 1,25 $ |
2024-06-08 | 0,000000000000000000 $ | 134.960 $ | 1,23 $ | 1,24 $ |
2024-06-07 | 0,000000000000000000 $ | 207.971 $ | 1,23 $ | 1,23 $ |
2024-06-06 | 0,000000000000000000 $ | 131.067 $ | 1,24 $ | 1,23 $ |
2024-06-05 | 0,000000000000000000 $ | 82.012 $ | 1,24 $ | 1,24 $ |
2024-06-04 | 0,000000000000000000 $ | 29.231 $ | 1,23 $ | 1,24 $ |
2024-06-03 | 0,000000000000000000 $ | 53.822 $ | 1,23 $ | 1,23 $ |
2024-06-02 | 0,000000000000000000 $ | 280.860 $ | 1,24 $ | 1,23 $ |
2024-06-01 | 0,000000000000000000 $ | 96.062 $ | 1,24 $ | 1,24 $ |
2024-05-31 | 0,000000000000000000 $ | 45.542 $ | 1,23 $ | 1,24 $ |
2024-05-30 | 0,000000000000000000 $ | 59.213 $ | 1,23 $ | 1,23 $ |
2024-05-29 | 0,000000000000000000 $ | 110.503 $ | 1,23 $ | 1,23 $ |
2024-05-28 | 0,000000000000000000 $ | 56.925 $ | 1,23 $ | 1,23 $ |
2024-05-27 | 0,000000000000000000 $ | 36.465 $ | 1,23 $ | 1,23 $ |
2024-05-26 | 0,000000000000000000 $ | 228.173 $ | 1,23 $ | 1,23 $ |
2024-05-25 | 0,000000000000000000 $ | 160.788 $ | 1,23 $ | 1,23 $ |
2024-05-24 | 0,000000000000000000 $ | 246.638 $ | 1,22 $ | 1,23 $ |
2024-05-23 | 0,000000000000000000 $ | 72.588 $ | 1,23 $ | 1,22 $ |
2024-05-22 | 0,000000000000000000 $ | 132.743 $ | 1,24 $ | 1,23 $ |
2024-05-21 | 0,000000000000000000 $ | 207.255 $ | 1,25 $ | 1,24 $ |
2024-05-20 | 0,000000000000000000 $ | 40.878 $ | 1,22 $ | 1,25 $ |
2024-05-19 | 0,000000000000000000 $ | 160.295 $ | 1,23 $ | 1,22 $ |
2024-05-18 | 0,000000000000000000 $ | 21.298 $ | 1,23 $ | 1,23 $ |
2024-05-17 | 0,000000000000000000 $ | 34.651 $ | 1,22 $ | 1,23 $ |
2024-05-16 | 0,000000000000000000 $ | 83.435 $ | 1,23 $ | 1,22 $ |
2024-05-15 | 0,000000000000000000 $ | 156.898 $ | 1,21 $ | 1,23 $ |
2024-05-14 | 0,000000000000000000 $ | 60.210 $ | 1,21 $ | 1,21 $ |
2024-05-13 | 0,000000000000000000 $ | 58.564 $ | 1,21 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API