Moon Rabbit USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 43.397 $ | 0,00000247 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 28.478 $ | 0,00000163 $ | 0,00000247 $ |
2024-06-03 | 0,000000000000000000 $ | 30.395 $ | 0,00000152 $ | 0,00000163 $ |
2024-06-02 | 0,000000000000000000 $ | 26.605 $ | 0,00000158 $ | 0,00000152 $ |
2024-06-01 | 0,000000000000000000 $ | 26.800 $ | 0,00000162 $ | 0,00000158 $ |
2024-05-31 | 0,000000000000000000 $ | 39.976 $ | 0,00000135 $ | 0,00000162 $ |
2024-05-30 | 0,000000000000000000 $ | 39.211 $ | 0,00000139 $ | 0,00000135 $ |
2024-05-29 | 0,000000000000000000 $ | 29.140 $ | 0,00000157 $ | 0,00000139 $ |
2024-05-28 | 0,000000000000000000 $ | 27.546 $ | 0,00000149 $ | 0,00000157 $ |
2024-05-27 | 0,000000000000000000 $ | 26.123 $ | 0,00000146 $ | 0,00000149 $ |
2024-05-26 | 0,000000000000000000 $ | 27.026 $ | 0,00000149 $ | 0,00000146 $ |
2024-05-25 | 0,000000000000000000 $ | 26.530 $ | 0,00000150 $ | 0,00000149 $ |
2024-05-24 | 0,000000000000000000 $ | 26.320 $ | 0,00000149 $ | 0,00000150 $ |
2024-05-23 | 0,000000000000000000 $ | 28.311 $ | 0,00000168 $ | 0,00000149 $ |
2024-05-22 | 0,000000000000000000 $ | 28.415 $ | 0,00000161 $ | 0,00000168 $ |
2024-05-21 | 0,000000000000000000 $ | 27.203 $ | 0,00000146 $ | 0,00000161 $ |
2024-05-20 | 0,000000000000000000 $ | 27.385 $ | 0,00000153 $ | 0,00000146 $ |
2024-05-19 | 0,000000000000000000 $ | 27.541 $ | 0,00000150 $ | 0,00000153 $ |
2024-05-18 | 0,000000000000000000 $ | 29.342 $ | 0,00000155 $ | 0,00000150 $ |
2024-05-17 | 0,000000000000000000 $ | 27.248 $ | 0,00000154 $ | 0,00000155 $ |
2024-05-16 | 0,000000000000000000 $ | 26.070 $ | 0,00000163 $ | 0,00000154 $ |
2024-05-15 | 0,000000000000000000 $ | 27.691 $ | 0,00000164 $ | 0,00000163 $ |
2024-05-14 | 0,000000000000000000 $ | 26.405 $ | 0,00000160 $ | 0,00000164 $ |
2024-05-13 | 0,000000000000000000 $ | 27.639 $ | 0,00000170 $ | 0,00000160 $ |
2024-05-12 | 0,000000000000000000 $ | 28.080 $ | 0,00000172 $ | 0,00000170 $ |
2024-05-11 | 0,000000000000000000 $ | 26.917 $ | 0,00000178 $ | 0,00000172 $ |
2024-05-10 | 0,000000000000000000 $ | 29.148 $ | 0,00000205 $ | 0,00000178 $ |
2024-05-09 | 0,000000000000000000 $ | 26.247 $ | 0,00000194 $ | 0,00000205 $ |
2024-05-08 | 0,000000000000000000 $ | 27.302 $ | 0,00000196 $ | 0,00000194 $ |
2024-05-07 | 0,000000000000000000 $ | 27.120 $ | 0,00000201 $ | 0,00000196 $ |
2024-05-06 | 0,000000000000000000 $ | 28.642 $ | 0,00000196 $ | 0,00000201 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API