Multichain Bridged USDC (KardiaChain) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 23,65 $ | 1,090 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 46,97 $ | 1,099 $ | 1,090 $ |
2024-05-18 | 0,000000000000000000 $ | 269,62 $ | 1,22 $ | 1,099 $ |
2024-05-17 | 0,000000000000000000 $ | 155,25 $ | 1,14 $ | 1,22 $ |
2024-05-16 | 0,000000000000000000 $ | 12,08 $ | 1,14 $ | 1,14 $ |
2024-05-15 | 0,000000000000000000 $ | 16,04 $ | 1,090 $ | 1,14 $ |
2024-05-14 | 0,000000000000000000 $ | 36,67 $ | 1,15 $ | 1,090 $ |
2024-05-13 | 0,000000000000000000 $ | 21,62 $ | 1,16 $ | 1,15 $ |
2024-05-12 | 0,000000000000000000 $ | 9,90 $ | 1,12 $ | 1,16 $ |
2024-05-11 | 0,000000000000000000 $ | 2,98 $ | 1,057 $ | 1,12 $ |
2024-05-10 | 0,000000000000000000 $ | 1,071 $ | 1,040 $ | 1,057 $ |
2024-05-09 | 0,000000000000000000 $ | 1,071 $ | 1,040 $ | 1,040 $ |
2024-05-05 | 0,000000000000000000 $ | 4,22 $ | 1,11 $ | 1,040 $ |
2024-05-04 | 0,000000000000000000 $ | 4,22 $ | 1,11 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 16,91 $ | 0,980872 $ | 1,11 $ |
2024-04-30 | 0,000000000000000000 $ | 19,15 $ | 1,11 $ | 0,980872 $ |
2024-04-29 | 0,000000000000000000 $ | 11,96 $ | 1,050 $ | 1,11 $ |
2024-04-28 | 0,000000000000000000 $ | 6,13 $ | 1,046 $ | 1,050 $ |
2024-04-27 | 0,000000000000000000 $ | 6,14 $ | 1,047 $ | 1,046 $ |
2024-04-26 | 0,000000000000000000 $ | 6,14 $ | 1,047 $ | 1,047 $ |
2024-04-25 | 0,000000000000000000 $ | 2,61 $ | 1,045 $ | 1,047 $ |
2024-04-24 | 0,000000000000000000 $ | 3,78 $ | 1,037 $ | 1,045 $ |
2024-04-23 | 0,000000000000000000 $ | 4,99 $ | 1,10 $ | 1,037 $ |
2024-04-22 | 0,000000000000000000 $ | 4,99 $ | 1,10 $ | 1,10 $ |
2024-04-21 | 0,000000000000000000 $ | 13,01 $ | 1,17 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API