Multichain Bridged USDC (Syscoin) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 1,17 $ | 0,982438 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 128,20 $ | 1,000 $ | 0,982438 $ |
2024-05-13 | 0,000000000000000000 $ | 2,39 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 24,25 $ | 1,000 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 24,24 $ | 0,999603 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 144,24 $ | 1,000 $ | 0,999603 $ |
2024-05-09 | 0,000000000000000000 $ | 144,24 $ | 1,000 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 165,28 $ | 0,999445 $ | 1,000 $ |
2024-04-30 | 0,000000000000000000 $ | 165,28 $ | 0,999445 $ | 0,999445 $ |
2024-04-28 | 0,000000000000000000 $ | 10,94 $ | 0,998961 $ | 0,999445 $ |
2024-04-27 | 0,000000000000000000 $ | 10,95 $ | 0,999619 $ | 0,998961 $ |
2024-04-26 | 0,000000000000000000 $ | 10,95 $ | 0,999619 $ | 0,999619 $ |
2024-04-25 | 0,000000000000000000 $ | 44,61 $ | 1,000 $ | 0,999619 $ |
2024-04-24 | 0,000000000000000000 $ | 227,76 $ | 0,999877 $ | 1,000 $ |
2024-04-23 | 0,000000000000000000 $ | 227,76 $ | 0,999877 $ | 0,999877 $ |
2024-04-22 | 0,000000000000000000 $ | 23,85 $ | 0,999982 $ | 0,999877 $ |
2024-04-21 | 0,000000000000000000 $ | 24,41 $ | 1,001 $ | 0,999982 $ |
2024-04-20 | 0,000000000000000000 $ | 19,57 $ | 0,988187 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 2.982,74 $ | 0,822713 $ | 0,988187 $ |
2024-04-18 | 0,000000000000000000 $ | 1.267,88 $ | 0,831152 $ | 0,822713 $ |
2024-04-17 | 0,000000000000000000 $ | 2.376,17 $ | 0,983648 $ | 0,831152 $ |
2024-04-16 | 0,000000000000000000 $ | 1.289,12 $ | 1,001 $ | 0,983648 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API