Muttski Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 6.346,47 $ | 7,88 $ | N/A |
| 2026-06-23 | 6.375,35 $ | 7,92 $ | 0,000000000000576952 $ |
| 2026-06-22 | 6.781,03 $ | 49,67 $ | 0,000000000000579578 $ |
| 2026-06-21 | 6.775,33 $ | 49,63 $ | 0,000000000000616457 $ |
| 2026-06-15 | 6.799,26 $ | 10,95 $ | 0,000000000000615939 $ |
| 2026-06-14 | 6.799,26 $ | 10,95 $ | 0,000000000000618114 $ |
| 2026-06-07 | 6.631,19 $ | 61,18 $ | 0,000000000000618114 $ |
| 2026-06-06 | 6.741,52 $ | 62,68 $ | 0,000000000000603549 $ |
| 2026-06-05 | 7.585,67 $ | 105,01 $ | 0,000000000000618363 $ |
| 2026-06-04 | 7.585,67 $ | 105,01 $ | 0,000000000000690888 $ |
| 2026-06-01 | 10.357,52 $ | 76,29 $ | 0,000000000000690888 $ |
| 2026-05-31 | 10.317,81 $ | 76,01 $ | 0,000000000000941502 $ |
| 2026-05-30 | 10.317,81 $ | 76,01 $ | 0,000000000000937984 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
