Muttski USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 6.541,99 $ | 0,000000000000222406 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 16.407,91 $ | 0,000000000000221043 $ | 0,000000000000222406 $ |
2024-05-21 | 0,000000000000000000 $ | 10.499,79 $ | 0,000000000000252005 $ | 0,000000000000221043 $ |
2024-05-20 | 0,000000000000000000 $ | 3.617,36 $ | 0,000000000000227759 $ | 0,000000000000252005 $ |
2024-05-19 | 0,000000000000000000 $ | 8.966,95 $ | 0,000000000000237336 $ | 0,000000000000227759 $ |
2024-05-18 | 0,000000000000000000 $ | 4.335,28 $ | 0,000000000000233096 $ | 0,000000000000237336 $ |
2024-05-17 | 0,000000000000000000 $ | 21.151 $ | 0,000000000000236300 $ | 0,000000000000233096 $ |
2024-05-16 | 0,000000000000000000 $ | 2.175,74 $ | 0,000000000000197264 $ | 0,000000000000236300 $ |
2024-05-15 | 0,000000000000000000 $ | 6.134,02 $ | 0,000000000000165771 $ | 0,000000000000197264 $ |
2024-05-14 | 0,000000000000000000 $ | 9.605,74 $ | 0,000000000000178511 $ | 0,000000000000165771 $ |
2024-05-13 | 0,000000000000000000 $ | 4.402,61 $ | 0,000000000000196595 $ | 0,000000000000178511 $ |
2024-05-12 | 0,000000000000000000 $ | 9.396,49 $ | 0,000000000000199019 $ | 0,000000000000196595 $ |
2024-05-11 | 0,000000000000000000 $ | 8.871,34 $ | 0,000000000000197783 $ | 0,000000000000199019 $ |
2024-05-10 | 0,000000000000000000 $ | 10.546,48 $ | 0,000000000000192653 $ | 0,000000000000197783 $ |
2024-05-09 | 0,000000000000000000 $ | 13.184,63 $ | 0,000000000000193693 $ | 0,000000000000192653 $ |
2024-05-08 | 0,000000000000000000 $ | 5.468,68 $ | 0,000000000000217577 $ | 0,000000000000193693 $ |
2024-05-07 | 0,000000000000000000 $ | 22.307 $ | 0,000000000000233305 $ | 0,000000000000217577 $ |
2024-05-06 | 0,000000000000000000 $ | 5.153,88 $ | 0,000000000000202988 $ | 0,000000000000233305 $ |
2024-05-05 | 0,000000000000000000 $ | 10.676,45 $ | 0,000000000000200052 $ | 0,000000000000202988 $ |
2024-05-04 | 0,000000000000000000 $ | 14.864,22 $ | 0,000000000000200346 $ | 0,000000000000200052 $ |
2024-05-03 | 0,000000000000000000 $ | 8.174,24 $ | 0,000000000000213671 $ | 0,000000000000200346 $ |
2024-05-02 | 0,000000000000000000 $ | 28.783 $ | 0,000000000000220850 $ | 0,000000000000213671 $ |
2024-05-01 | 0,000000000000000000 $ | 14.883,51 $ | 0,000000000000209082 $ | 0,000000000000220850 $ |
2024-04-30 | 0,000000000000000000 $ | 10.829,07 $ | 0,000000000000241204 $ | 0,000000000000209082 $ |
2024-04-29 | 0,000000000000000000 $ | 6.009,63 $ | 0,000000000000260487 $ | 0,000000000000241204 $ |
2024-04-28 | 0,000000000000000000 $ | 18.735,86 $ | 0,000000000000255343 $ | 0,000000000000260487 $ |
2024-04-27 | 0,000000000000000000 $ | 29.882 $ | 0,000000000000245873 $ | 0,000000000000255343 $ |
2024-04-26 | 0,000000000000000000 $ | 28.512 $ | 0,000000000000228399 $ | 0,000000000000245873 $ |
2024-04-25 | 0,000000000000000000 $ | 9.927,18 $ | 0,000000000000232065 $ | 0,000000000000228399 $ |
2024-04-24 | 0,000000000000000000 $ | 42.902 $ | 0,000000000000248974 $ | 0,000000000000232065 $ |
2024-04-23 | 0,000000000000000000 $ | 9.512,38 $ | 0,000000000000280662 $ | 0,000000000000248974 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API