Neopin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 305.189 $ | 0,548790 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 480.982 $ | 0,551357 $ | 0,548790 $ |
2024-05-12 | 0,000000000000000000 $ | 394.954 $ | 0,553979 $ | 0,551357 $ |
2024-05-11 | 0,000000000000000000 $ | 269.535 $ | 0,554608 $ | 0,553979 $ |
2024-05-10 | 0,000000000000000000 $ | 274.803 $ | 0,575197 $ | 0,554608 $ |
2024-05-09 | 0,000000000000000000 $ | 467.232 $ | 0,585442 $ | 0,575197 $ |
2024-05-08 | 0,000000000000000000 $ | 654.647 $ | 0,614674 $ | 0,585442 $ |
2024-05-07 | 0,000000000000000000 $ | 365.786 $ | 0,606235 $ | 0,614674 $ |
2024-05-06 | 0,000000000000000000 $ | 479.875 $ | 0,624169 $ | 0,606235 $ |
2024-05-05 | 0,000000000000000000 $ | 834.960 $ | 0,633638 $ | 0,624169 $ |
2024-05-04 | 0,000000000000000000 $ | 349.616 $ | 0,633690 $ | 0,633638 $ |
2024-05-03 | 0,000000000000000000 $ | 1.232.743 $ | 0,602948 $ | 0,633690 $ |
2024-05-02 | 0,000000000000000000 $ | 231.098 $ | 0,575310 $ | 0,602948 $ |
2024-05-01 | 0,000000000000000000 $ | 252.499 $ | 0,597571 $ | 0,575310 $ |
2024-04-30 | 0,000000000000000000 $ | 226.357 $ | 0,633965 $ | 0,597571 $ |
2024-04-29 | 0,000000000000000000 $ | 303.834 $ | 0,669254 $ | 0,633965 $ |
2024-04-28 | 0,000000000000000000 $ | 286.929 $ | 0,653564 $ | 0,669254 $ |
2024-04-27 | 0,000000000000000000 $ | 316.324 $ | 0,661851 $ | 0,653564 $ |
2024-04-26 | 0,000000000000000000 $ | 269.462 $ | 0,679605 $ | 0,661851 $ |
2024-04-25 | 0,000000000000000000 $ | 249.539 $ | 0,675585 $ | 0,679605 $ |
2024-04-24 | 0,000000000000000000 $ | 298.303 $ | 0,728783 $ | 0,675585 $ |
2024-04-23 | 0,000000000000000000 $ | 355.897 $ | 0,743382 $ | 0,728783 $ |
2024-04-22 | 0,000000000000000000 $ | 282.312 $ | 0,723706 $ | 0,743382 $ |
2024-04-21 | 0,000000000000000000 $ | 293.679 $ | 0,711656 $ | 0,723706 $ |
2024-04-20 | 0,000000000000000000 $ | 360.402 $ | 0,678172 $ | 0,711656 $ |
2024-04-19 | 0,000000000000000000 $ | 245.668 $ | 0,677633 $ | 0,678172 $ |
2024-04-18 | 0,000000000000000000 $ | 258.833 $ | 0,642648 $ | 0,677633 $ |
2024-04-17 | 0,000000000000000000 $ | 291.327 $ | 0,640091 $ | 0,642648 $ |
2024-04-16 | 0,000000000000000000 $ | 288.307 $ | 0,649881 $ | 0,640091 $ |
2024-04-15 | 0,000000000000000000 $ | 305.411 $ | 0,687607 $ | 0,649881 $ |
2024-04-14 | 0,000000000000000000 $ | 336.812 $ | 0,649744 $ | 0,687607 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API