NewYork Exchange USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 124,43 $ | 0,740847 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 124,30 $ | 0,740072 $ | 0,740847 $ |
2024-05-21 | 0,000000000000000000 $ | 124,30 $ | 0,740072 $ | 0,740072 $ |
2024-05-20 | 0,000000000000000000 $ | 14,79 $ | 1,55 $ | 0,740072 $ |
2024-05-19 | 0,000000000000000000 $ | 7,19 $ | 0,740107 $ | 1,55 $ |
2024-05-18 | 0,000000000000000000 $ | 12,76 $ | 1,41 $ | 0,740107 $ |
2024-05-17 | 0,000000000000000000 $ | 18,72 $ | 1,19 $ | 1,41 $ |
2024-05-16 | 0,000000000000000000 $ | 18,72 $ | 1,19 $ | 1,19 $ |
2024-05-10 | 0,000000000000000000 $ | 29,48 $ | 0,755349 $ | 1,19 $ |
2024-05-09 | 0,000000000000000000 $ | 22,64 $ | 0,730358 $ | 0,755349 $ |
2024-05-08 | 0,000000000000000000 $ | 22,64 $ | 0,730358 $ | 0,730358 $ |
2024-05-07 | 0,000000000000000000 $ | 50,54 $ | 0,827798 $ | 0,730358 $ |
2024-05-06 | 0,000000000000000000 $ | 50,54 $ | 0,827798 $ | 0,827798 $ |
2024-05-03 | 0,000000000000000000 $ | 335,37 $ | 0,812271 $ | 0,827798 $ |
2024-05-02 | 0,000000000000000000 $ | 186,80 $ | 0,727970 $ | 0,812271 $ |
2024-05-01 | 0,000000000000000000 $ | 7,35 $ | 0,819054 $ | 0,727970 $ |
2024-04-30 | 0,000000000000000000 $ | 7,35 $ | 0,819054 $ | 0,819054 $ |
2024-04-28 | 0,000000000000000000 $ | 465,44 $ | 0,757570 $ | 0,819054 $ |
2024-04-27 | 0,000000000000000000 $ | 353,29 $ | 0,752829 $ | 0,757570 $ |
2024-04-26 | 0,000000000000000000 $ | 703,77 $ | 0,783556 $ | 0,752829 $ |
2024-04-25 | 0,000000000000000000 $ | 703,77 $ | 0,783556 $ | 0,783556 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API