Nihao USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 1.638,26 $ | 0,000000000385146 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 1.617,00 $ | 0,000000000389902 $ | 0,000000000385146 $ |
2024-05-26 | 0,000000000000000000 $ | 2.836,94 $ | 0,000000000399592 $ | 0,000000000389902 $ |
2024-05-25 | 0,000000000000000000 $ | 801,82 $ | 0,000000000383805 $ | 0,000000000399592 $ |
2024-05-24 | 0,000000000000000000 $ | 7.403,07 $ | 0,000000000423032 $ | 0,000000000383805 $ |
2024-05-23 | 0,000000000000000000 $ | 1.094,69 $ | 0,000000000463916 $ | 0,000000000423032 $ |
2024-05-22 | 0,000000000000000000 $ | 1.037,73 $ | 0,000000000482117 $ | 0,000000000463916 $ |
2024-05-21 | 0,000000000000000000 $ | 10.025,70 $ | 0,000000000488486 $ | 0,000000000482117 $ |
2024-05-20 | 0,000000000000000000 $ | 24,38 $ | 0,000000000487544 $ | 0,000000000488486 $ |
2024-05-19 | 0,000000000000000000 $ | 116,63 $ | 0,000000000498597 $ | 0,000000000487544 $ |
2024-05-18 | 0,000000000000000000 $ | 783,19 $ | 0,000000000495604 $ | 0,000000000498597 $ |
2024-05-17 | 0,000000000000000000 $ | 2.315,03 $ | 0,000000000471103 $ | 0,000000000495604 $ |
2024-05-16 | 0,000000000000000000 $ | 468,94 $ | 0,000000000465223 $ | 0,000000000471103 $ |
2024-05-15 | 0,000000000000000000 $ | 14.120,52 $ | 0,000000000438456 $ | 0,000000000465223 $ |
2024-05-14 | 0,000000000000000000 $ | 1.088,51 $ | 0,000000000342738 $ | 0,000000000438456 $ |
2024-05-13 | 0,000000000000000000 $ | 1.224,95 $ | 0,000000000334246 $ | 0,000000000342738 $ |
2024-05-12 | 0,000000000000000000 $ | 444,82 $ | 0,000000000321666 $ | 0,000000000334246 $ |
2024-05-11 | 0,000000000000000000 $ | 436,58 $ | 0,000000000324585 $ | 0,000000000321666 $ |
2024-05-10 | 0,000000000000000000 $ | 3.472,19 $ | 0,000000000334402 $ | 0,000000000324585 $ |
2024-05-09 | 0,000000000000000000 $ | 775,32 $ | 0,000000000327557 $ | 0,000000000334402 $ |
2024-05-08 | 0,000000000000000000 $ | 1.443,57 $ | 0,000000000332747 $ | 0,000000000327557 $ |
2024-05-07 | 0,000000000000000000 $ | 3.874,80 $ | 0,000000000341856 $ | 0,000000000332747 $ |
2024-05-06 | 0,000000000000000000 $ | 2.958,72 $ | 0,000000000376761 $ | 0,000000000341856 $ |
2024-05-05 | 0,000000000000000000 $ | 12.926,88 $ | 0,000000000400717 $ | 0,000000000376761 $ |
2024-05-04 | 0,000000000000000000 $ | 23.552 $ | 0,000000000444339 $ | 0,000000000400717 $ |
2024-05-03 | 0,000000000000000000 $ | 124.339 $ | 0,000000000575397 $ | 0,000000000444339 $ |
2024-05-02 | 0,000000000000000000 $ | 175,47 $ | 0,000000000253695 $ | 0,000000000575397 $ |
2024-05-01 | 0,000000000000000000 $ | 236,17 $ | 0,000000000253647 $ | 0,000000000253695 $ |
2024-04-30 | 0,000000000000000000 $ | 1.277,81 $ | 0,000000000270999 $ | 0,000000000253647 $ |
2024-04-29 | 0,000000000000000000 $ | 142,00 $ | 0,000000000279629 $ | 0,000000000270999 $ |
2024-04-28 | 0,000000000000000000 $ | 1.058,60 $ | 0,000000000275353 $ | 0,000000000279629 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API