Noir Phygital USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 7,34 $ | 73,70 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 22,87 $ | 61,52 $ | 73,70 $ |
2024-05-19 | 0,000000000000000000 $ | 35,69 $ | 85,30 $ | 61,52 $ |
2024-05-18 | 0,000000000000000000 $ | 2,60 $ | 51,99 $ | 85,30 $ |
2024-05-17 | 0,000000000000000000 $ | 6,94 $ | 138,75 $ | 51,99 $ |
2024-05-16 | 0,000000000000000000 $ | 8,73 $ | 58,17 $ | 138,75 $ |
2024-05-15 | 0,000000000000000000 $ | 4,79 $ | 47,92 $ | 58,17 $ |
2024-05-14 | 0,000000000000000000 $ | 62,45 $ | 60,93 $ | 47,92 $ |
2024-05-13 | 0,000000000000000000 $ | 23,52 $ | 58,63 $ | 60,93 $ |
2024-05-12 | 0,000000000000000000 $ | 6,57 $ | 53,36 $ | 58,63 $ |
2024-05-11 | 0,000000000000000000 $ | 6,03 $ | 30,17 $ | 53,36 $ |
2024-05-10 | 0,000000000000000000 $ | 23,79 $ | 50,36 $ | 30,17 $ |
2024-05-09 | 0,000000000000000000 $ | 11,46 $ | 48,56 $ | 50,36 $ |
2024-05-08 | 0,000000000000000000 $ | 3,77 $ | 37,73 $ | 48,56 $ |
2024-05-07 | 0,000000000000000000 $ | 2,07 $ | 45,68 $ | 37,73 $ |
2024-05-06 | 0,000000000000000000 $ | 4,68 $ | 49,07 $ | 45,68 $ |
2024-05-05 | 0,000000000000000000 $ | 247,65 $ | 60,67 $ | 49,07 $ |
2024-05-04 | 0,000000000000000000 $ | 5,53 $ | 55,29 $ | 60,67 $ |
2024-05-03 | 0,000000000000000000 $ | 3,41 $ | 64,79 $ | 55,29 $ |
2024-05-02 | 0,000000000000000000 $ | 3,45 $ | 68,97 $ | 64,79 $ |
2024-05-01 | 0,000000000000000000 $ | 2,72 $ | 54,42 $ | 68,97 $ |
2024-04-30 | 0,000000000000000000 $ | 11,98 $ | 59,88 $ | 54,42 $ |
2024-04-29 | 0,000000000000000000 $ | 5,71 $ | 57,13 $ | 59,88 $ |
2024-04-28 | 0,000000000000000000 $ | 9,37 $ | 62,48 $ | 57,13 $ |
2024-04-27 | 0,000000000000000000 $ | 11,91 $ | 59,55 $ | 62,48 $ |
2024-04-26 | 0,000000000000000000 $ | 4,87 $ | 48,66 $ | 59,55 $ |
2024-04-25 | 0,000000000000000000 $ | 32,24 $ | 55,54 $ | 48,66 $ |
2024-04-24 | 0,000000000000000000 $ | 160,21 $ | 89,00 $ | 55,54 $ |
2024-04-23 | 0,000000000000000000 $ | 3,08 $ | 61,61 $ | 89,00 $ |
2024-04-22 | 0,000000000000000000 $ | 7,49 $ | 74,91 $ | 61,61 $ |
2024-04-21 | 0,000000000000000000 $ | 3,79 $ | 75,79 $ | 74,91 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API