NovaX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 25.713 $ | 0,899123 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 26.059 $ | 0,900705 $ | 0,899123 $ |
2024-05-15 | 0,000000000000000000 $ | 26.248 $ | 0,959506 $ | 0,900705 $ |
2024-05-14 | 0,000000000000000000 $ | 23.531 $ | 0,859845 $ | 0,959506 $ |
2024-05-13 | 0,000000000000000000 $ | 21.891 $ | 0,882993 $ | 0,859845 $ |
2024-05-12 | 0,000000000000000000 $ | 22.895 $ | 0,828701 $ | 0,882993 $ |
2024-05-11 | 0,000000000000000000 $ | 14.664,56 $ | 1,097 $ | 0,828701 $ |
2024-05-10 | 0,000000000000000000 $ | 3.485,21 $ | 0,906849 $ | 1,097 $ |
2024-05-09 | 0,000000000000000000 $ | 2.408,50 $ | 0,833852 $ | 0,906849 $ |
2024-05-08 | 0,000000000000000000 $ | 2.803,84 $ | 0,781875 $ | 0,833852 $ |
2024-05-07 | 0,000000000000000000 $ | 7.881,94 $ | 0,707806 $ | 0,781875 $ |
2024-05-06 | 0,000000000000000000 $ | 148.288 $ | 0,714220 $ | 0,707806 $ |
2024-05-05 | 0,000000000000000000 $ | 124.693 $ | 0,679154 $ | 0,714220 $ |
2024-05-04 | 0,000000000000000000 $ | 112.887 $ | 0,704968 $ | 0,679154 $ |
2024-05-03 | 0,000000000000000000 $ | 113.244 $ | 0,733851 $ | 0,704968 $ |
2024-05-02 | 0,000000000000000000 $ | 119.653 $ | 0,719676 $ | 0,733851 $ |
2024-05-01 | 0,000000000000000000 $ | 115.313 $ | 0,779081 $ | 0,719676 $ |
2024-04-30 | 0,000000000000000000 $ | 108.633 $ | 0,779679 $ | 0,779081 $ |
2024-04-29 | 0,000000000000000000 $ | 114.039 $ | 0,805962 $ | 0,779679 $ |
2024-04-28 | 0,000000000000000000 $ | 116.322 $ | 0,890518 $ | 0,805962 $ |
2024-04-27 | 0,000000000000000000 $ | 109.789 $ | 0,937915 $ | 0,890518 $ |
2024-04-26 | 0,000000000000000000 $ | 106.304 $ | 0,916915 $ | 0,937915 $ |
2024-04-25 | 0,000000000000000000 $ | 122.988 $ | 0,952354 $ | 0,916915 $ |
2024-04-24 | 0,000000000000000000 $ | 123.761 $ | 1,025 $ | 0,952354 $ |
2024-04-23 | 0,000000000000000000 $ | 115.990 $ | 1,15 $ | 1,025 $ |
2024-04-22 | 0,000000000000000000 $ | 140.376 $ | 1,15 $ | 1,15 $ |
2024-04-21 | 0,000000000000000000 $ | 153.802 $ | 1,20 $ | 1,15 $ |
2024-04-20 | 0,000000000000000000 $ | 356.055 $ | 1,20 $ | 1,20 $ |
2024-04-19 | 0,000000000000000000 $ | 364.452 $ | 1,21 $ | 1,20 $ |
2024-04-18 | 0,000000000000000000 $ | 365.402 $ | 1,20 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API