Novo USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 6.033,78 $ | 0,000000786884 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 6.142,62 $ | 0,000000785495 $ | 0,000000786884 $ |
2024-05-04 | 0,000000000000000000 $ | 6.523,38 $ | 0,000000726694 $ | 0,000000785495 $ |
2024-05-03 | 0,000000000000000000 $ | 5.956,61 $ | 0,000000712673 $ | 0,000000726694 $ |
2024-05-02 | 0,000000000000000000 $ | 6.064,86 $ | 0,000000725030 $ | 0,000000712673 $ |
2024-05-01 | 0,000000000000000000 $ | 5.794,65 $ | 0,000000782664 $ | 0,000000725030 $ |
2024-04-30 | 0,000000000000000000 $ | 3.988,22 $ | 0,000000752677 $ | 0,000000782664 $ |
2024-04-29 | 0,000000000000000000 $ | 3.889,97 $ | 0,000000695926 $ | 0,000000752677 $ |
2024-04-28 | 0,000000000000000000 $ | 6.866,71 $ | 0,000000706514 $ | 0,000000695926 $ |
2024-04-27 | 0,000000000000000000 $ | 3.880,27 $ | 0,000000969773 $ | 0,000000706514 $ |
2024-04-26 | 0,000000000000000000 $ | 3.745,52 $ | 0,000000937465 $ | 0,000000969773 $ |
2024-04-25 | 0,000000000000000000 $ | 3.562,77 $ | 0,000000998887 $ | 0,000000937465 $ |
2024-04-24 | 0,000000000000000000 $ | 3.772,68 $ | 0,000000968619 $ | 0,000000998887 $ |
2024-04-23 | 0,000000000000000000 $ | 2.707,46 $ | 0,00000100 $ | 0,000000968619 $ |
2024-04-22 | 0,000000000000000000 $ | 3.786,44 $ | 0,00000103 $ | 0,00000100 $ |
2024-04-21 | 0,000000000000000000 $ | 3.569,47 $ | 0,00000111 $ | 0,00000103 $ |
2024-04-20 | 0,000000000000000000 $ | 2.978,21 $ | 0,00000118 $ | 0,00000111 $ |
2024-04-19 | 0,000000000000000000 $ | 3.930,32 $ | 0,00000116 $ | 0,00000118 $ |
2024-04-18 | 0,000000000000000000 $ | 3.203,71 $ | 0,00000115 $ | 0,00000116 $ |
2024-04-17 | 0,000000000000000000 $ | 3.119,47 $ | 0,00000118 $ | 0,00000115 $ |
2024-04-16 | 0,000000000000000000 $ | 4.112,25 $ | 0,00000117 $ | 0,00000118 $ |
2024-04-15 | 0,000000000000000000 $ | 3.089,28 $ | 0,00000108 $ | 0,00000117 $ |
2024-04-14 | 0,000000000000000000 $ | 5.340,73 $ | 0,00000105 $ | 0,00000108 $ |
2024-04-13 | 0,000000000000000000 $ | 3.356,05 $ | 0,00000126 $ | 0,00000105 $ |
2024-04-12 | 0,000000000000000000 $ | 3.101,74 $ | 0,00000130 $ | 0,00000126 $ |
2024-04-11 | 0,000000000000000000 $ | 5.440,99 $ | 0,00000132 $ | 0,00000130 $ |
2024-04-10 | 0,000000000000000000 $ | 3.491,85 $ | 0,00000140 $ | 0,00000132 $ |
2024-04-09 | 0,000000000000000000 $ | 3.632,22 $ | 0,00000137 $ | 0,00000140 $ |
2024-04-08 | 0,000000000000000000 $ | 4.602,85 $ | 0,00000136 $ | 0,00000137 $ |
2024-04-07 | 0,000000000000000000 $ | 3.223,55 $ | 0,00000134 $ | 0,00000136 $ |
2024-04-06 | 0,000000000000000000 $ | 4.935,16 $ | 0,00000133 $ | 0,00000134 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API