NULS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 63.481.743 $ | 2.335.038 $ | 0,585628 $ | N/A |
2024-05-03 | 60.846.985 $ | 2.049.131 $ | 0,561030 $ | 0,585628 $ |
2024-05-02 | 60.218.329 $ | 3.129.862 $ | 0,553941 $ | 0,561030 $ |
2024-05-01 | 61.383.253 $ | 3.259.064 $ | 0,566343 $ | 0,553941 $ |
2024-04-30 | 67.543.238 $ | 3.510.725 $ | 0,623288 $ | 0,566343 $ |
2024-04-29 | 68.396.666 $ | 2.803.760 $ | 0,631349 $ | 0,623288 $ |
2024-04-28 | 70.153.586 $ | 5.242.872 $ | 0,648808 $ | 0,631349 $ |
2024-04-27 | 75.235.104 $ | 8.918.147 $ | 0,693134 $ | 0,648808 $ |
2024-04-26 | 74.125.917 $ | 30.396.709 $ | 0,683937 $ | 0,693134 $ |
2024-04-25 | 75.704.915 $ | 19.022.191 $ | 0,700622 $ | 0,683937 $ |
2024-04-24 | 71.429.557 $ | 3.161.628 $ | 0,659813 $ | 0,700622 $ |
2024-04-23 | 73.213.013 $ | 4.128.728 $ | 0,675574 $ | 0,659813 $ |
2024-04-22 | 72.397.612 $ | 4.580.818 $ | 0,668958 $ | 0,675574 $ |
2024-04-21 | 74.485.640 $ | 4.838.541 $ | 0,687534 $ | 0,668958 $ |
2024-04-20 | 72.036.244 $ | 5.167.649 $ | 0,666912 $ | 0,687534 $ |
2024-04-19 | 72.792.507 $ | 7.154.242 $ | 0,672340 $ | 0,666912 $ |
2024-04-18 | 73.930.541 $ | 19.632.463 $ | 0,681993 $ | 0,672340 $ |
2024-04-17 | 70.044.331 $ | 5.393.187 $ | 0,645310 $ | 0,681993 $ |
2024-04-16 | 68.579.428 $ | 8.867.460 $ | 0,634653 $ | 0,645310 $ |
2024-04-15 | 74.236.915 $ | 18.749.725 $ | 0,686557 $ | 0,634653 $ |
2024-04-14 | 70.303.705 $ | 8.221.833 $ | 0,653132 $ | 0,686557 $ |
2024-04-13 | 75.508.238 $ | 11.186.826 $ | 0,698192 $ | 0,653132 $ |
2024-04-12 | 90.588.789 $ | 6.269.165 $ | 0,840160 $ | 0,698192 $ |
2024-04-11 | 92.701.597 $ | 14.616.984 $ | 0,858967 $ | 0,840160 $ |
2024-04-10 | 89.599.414 $ | 8.227.540 $ | 0,829657 $ | 0,858967 $ |
2024-04-09 | 92.172.996 $ | 33.405.222 $ | 0,853259 $ | 0,829657 $ |
2024-04-08 | 89.611.848 $ | 15.901.740 $ | 0,835689 $ | 0,853259 $ |
2024-04-07 | 86.110.371 $ | 31.023.078 $ | 0,791561 $ | 0,835689 $ |
2024-04-06 | 75.457.692 $ | 5.844.100 $ | 0,698366 $ | 0,791561 $ |
2024-04-05 | 81.436.916 $ | 5.495.001 $ | 0,754684 $ | 0,698366 $ |
2024-04-04 | 79.562.505 $ | 10.765.506 $ | 0,736431 $ | 0,754684 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API