OEC BTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 108,37 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 706,59 $ | 65.156 $ |
| 2026-07-25 | 0,000000000000000000 $ | 233,99 $ | 65.547 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2,10 $ | 65.281 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.945,06 $ | 64.037 $ |
| 2026-07-22 | 0,000000000000000000 $ | 267,27 $ | 65.803 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.104,19 $ | 65.289 $ |
| 2026-07-20 | 0,000000000000000000 $ | 83,54 $ | 66.017 $ |
| 2026-07-18 | 0,000000000000000000 $ | 84,25 $ | 64.590 $ |
| 2026-07-17 | 0,000000000000000000 $ | 92,13 $ | 63.456 $ |
| 2026-07-16 | 0,000000000000000000 $ | 93,75 $ | 62.757 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,077 $ | 63.855 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,65 $ | 64.257 $ |
| 2026-07-10 | 0,000000000000000000 $ | 88,59 $ | 64.958 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2,89 $ | 62.853 $ |
| 2026-07-08 | 0,000000000000000000 $ | 94,22 $ | 62.336 $ |
| 2026-07-07 | 0,000000000000000000 $ | 97,02 $ | 62.831 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1,82 $ | 63.072 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,83 $ | 63.000 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,42 $ | 63.331 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
