OEC BTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.623,44 $ | 70.380 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 804,19 $ | 66.772 $ | 70.380 $ |
2024-05-19 | 0,000000000000000000 $ | 227,97 $ | 66.332 $ | 66.772 $ |
2024-05-18 | 0,000000000000000000 $ | 1.166,21 $ | 66.575 $ | 66.332 $ |
2024-05-17 | 0,000000000000000000 $ | 491,29 $ | 65.264 $ | 66.575 $ |
2024-05-16 | 0,000000000000000000 $ | 1.359,57 $ | 65.865 $ | 65.264 $ |
2024-05-15 | 0,000000000000000000 $ | 316,82 $ | 61.473 $ | 65.865 $ |
2024-05-14 | 0,000000000000000000 $ | 933,52 $ | 62.624 $ | 61.473 $ |
2024-05-13 | 0,000000000000000000 $ | 1.026,09 $ | 60.718 $ | 62.624 $ |
2024-05-12 | 0,000000000000000000 $ | 8,51 $ | 61.300 $ | 60.718 $ |
2024-05-11 | 0,000000000000000000 $ | 610,42 $ | 61.110 $ | 61.300 $ |
2024-05-10 | 0,000000000000000000 $ | 484,57 $ | 62.200 $ | 61.110 $ |
2024-05-09 | 0,000000000000000000 $ | 327,78 $ | 61.209 $ | 62.200 $ |
2024-05-08 | 0,000000000000000000 $ | 2.239,44 $ | 62.575 $ | 61.209 $ |
2024-05-07 | 0,000000000000000000 $ | 829,41 $ | 63.948 $ | 62.575 $ |
2024-05-06 | 0,000000000000000000 $ | 2.504,46 $ | 64.297 $ | 63.948 $ |
2024-05-05 | 0,000000000000000000 $ | 149,44 $ | 63.572 $ | 64.297 $ |
2024-05-04 | 0,000000000000000000 $ | 2.158,10 $ | 62.328 $ | 63.572 $ |
2024-05-03 | 0,000000000000000000 $ | 528,45 $ | 59.514 $ | 62.328 $ |
2024-05-02 | 0,000000000000000000 $ | 4.822,41 $ | 58.232 $ | 59.514 $ |
2024-05-01 | 0,000000000000000000 $ | 2.180,25 $ | 61.558 $ | 58.232 $ |
2024-04-30 | 0,000000000000000000 $ | 439,91 $ | 62.975 $ | 61.558 $ |
2024-04-29 | 0,000000000000000000 $ | 1.494,99 $ | 63.867 $ | 62.975 $ |
2024-04-28 | 0,000000000000000000 $ | 492,15 $ | 63.060 $ | 63.867 $ |
2024-04-27 | 0,000000000000000000 $ | 171,70 $ | 64.165 $ | 63.060 $ |
2024-04-26 | 0,000000000000000000 $ | 231,98 $ | 65.386 $ | 64.165 $ |
2024-04-25 | 0,000000000000000000 $ | 1.012,33 $ | 64.084 $ | 65.386 $ |
2024-04-24 | 0,000000000000000000 $ | 455,53 $ | 67.186 $ | 64.084 $ |
2024-04-23 | 0,000000000000000000 $ | 252,91 $ | 65.911 $ | 67.186 $ |
2024-04-22 | 0,000000000000000000 $ | 1.055,40 $ | 65.434 $ | 65.911 $ |
2024-04-21 | 0,000000000000000000 $ | 411,98 $ | 65.702 $ | 65.434 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API