OKX BETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 1.478.344 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1.252.047 $ | 2.463,06 $ |
| 2026-08-30 | 0,000000000000000000 $ | 198.387 $ | 2.413,16 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.939.311 $ | 2.454,25 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.559.309 $ | 2.439,39 $ |
| 2026-08-27 | 0,000000000000000000 $ | 612.404 $ | 2.505,24 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2.819.281 $ | 2.502,96 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.269.182 $ | 2.435,55 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.238.904 $ | 2.477,77 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.992.435 $ | 2.458,93 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.860.143 $ | 2.418,51 $ |
| 2026-08-21 | 0,000000000000000000 $ | 5.159.212 $ | 2.510,11 $ |
| 2026-08-20 | 0,000000000000000000 $ | 7.165.478 $ | 2.323,78 $ |
| 2026-08-19 | 0,000000000000000000 $ | 441.045 $ | 2.249,31 $ |
| 2026-08-18 | 0,000000000000000000 $ | 231.632 $ | 1.915,19 $ |
| 2026-08-17 | 0,000000000000000000 $ | 208.976 $ | 1.909,35 $ |
| 2026-08-16 | 0,000000000000000000 $ | 192.894 $ | 1.870,72 $ |
| 2026-08-15 | 0,000000000000000000 $ | 324.937 $ | 1.877,34 $ |
| 2026-08-14 | 0,000000000000000000 $ | 120.782 $ | 1.876,61 $ |
| 2026-08-13 | 0,000000000000000000 $ | 589.466 $ | 1.883,85 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
