OKX BETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 338.543 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 387.914 $ | 1.859,91 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.859.569 $ | 1.912,81 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.711.926 $ | 1.886,70 $ |
| 2026-07-13 | 0,000000000000000000 $ | 584.356 $ | 1.771,24 $ |
| 2026-07-12 | 0,000000000000000000 $ | 619.279 $ | 1.801,70 $ |
| 2026-07-11 | 0,000000000000000000 $ | 384.278 $ | 1.785,12 $ |
| 2026-07-10 | 0,000000000000000000 $ | 720.103 $ | 1.790,36 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.276.044 $ | 1.741,25 $ |
| 2026-07-08 | 0,000000000000000000 $ | 554.199 $ | 1.738,84 $ |
| 2026-07-07 | 0,000000000000000000 $ | 608.156 $ | 1.765,42 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.284.117 $ | 1.794,83 $ |
| 2026-07-05 | 0,000000000000000000 $ | 220.938 $ | 1.780,94 $ |
| 2026-07-04 | 0,000000000000000000 $ | 634.312 $ | 1.775,29 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.130.128 $ | 1.753,51 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.646.420 $ | 1.694,43 $ |
| 2026-07-01 | 0,000000000000000000 $ | 857.742 $ | 1.606,02 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6.806.101 $ | 1.566,71 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.878.143 $ | 1.606,14 $ |
| 2026-06-28 | 0,000000000000000000 $ | 796.514 $ | 1.567,70 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
