OKX BETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.379.889 $ | 3.563,92 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 5.047.567 $ | 3.478,01 $ | 3.563,92 $ |
2024-06-14 | 0,000000000000000000 $ | 3.660.018 $ | 3.467,22 $ | 3.478,01 $ |
2024-06-13 | 0,000000000000000000 $ | 5.256.422 $ | 3.557,11 $ | 3.467,22 $ |
2024-06-12 | 0,000000000000000000 $ | 7.761.470 $ | 3.495,03 $ | 3.557,11 $ |
2024-06-11 | 0,000000000000000000 $ | 4.704.417 $ | 3.663,16 $ | 3.495,03 $ |
2024-06-10 | 0,000000000000000000 $ | 5.655.835 $ | 3.703,94 $ | 3.663,16 $ |
2024-06-09 | 0,000000000000000000 $ | 1.859.029 $ | 3.680,02 $ | 3.703,94 $ |
2024-06-08 | 0,000000000000000000 $ | 6.726.385 $ | 3.678,09 $ | 3.680,02 $ |
2024-06-07 | 0,000000000000000000 $ | 6.328.906 $ | 3.809,91 $ | 3.678,09 $ |
2024-06-06 | 0,000000000000000000 $ | 3.041.816 $ | 3.863,41 $ | 3.809,91 $ |
2024-06-05 | 0,000000000000000000 $ | 3.041.816 $ | 3.863,41 $ | 3.863,41 $ |
2024-06-04 | 0,000000000000000000 $ | 5.142.326 $ | 3.851,10 $ | 3.863,41 $ |
2024-06-03 | 0,000000000000000000 $ | 3.721.078 $ | 3.779,42 $ | 3.851,10 $ |
2024-06-02 | 0,000000000000000000 $ | 6.877.600 $ | 3.810,29 $ | 3.779,42 $ |
2024-06-01 | 0,000000000000000000 $ | 3.773.221 $ | 3.759,27 $ | 3.810,29 $ |
2024-05-31 | 0,000000000000000000 $ | 2.905.788 $ | 3.745,97 $ | 3.759,27 $ |
2024-05-30 | 0,000000000000000000 $ | 4.550.356 $ | 3.762,54 $ | 3.745,97 $ |
2024-05-29 | 0,000000000000000000 $ | 16.240.461 $ | 3.837,07 $ | 3.762,54 $ |
2024-05-28 | 0,000000000000000000 $ | 5.039.791 $ | 3.887,67 $ | 3.837,07 $ |
2024-05-27 | 0,000000000000000000 $ | 6.865.656 $ | 3.825,52 $ | 3.887,67 $ |
2024-05-26 | 0,000000000000000000 $ | 3.506.405 $ | 3.748,64 $ | 3.825,52 $ |
2024-05-25 | 0,000000000000000000 $ | 5.876.583 $ | 3.727,20 $ | 3.748,64 $ |
2024-05-24 | 0,000000000000000000 $ | 31.045.422 $ | 3.763,64 $ | 3.727,20 $ |
2024-05-23 | 0,000000000000000000 $ | 12.169.114 $ | 3.737,02 $ | 3.763,64 $ |
2024-05-22 | 0,000000000000000000 $ | 25.189.612 $ | 3.786,05 $ | 3.737,02 $ |
2024-05-21 | 0,000000000000000000 $ | 19.987.677 $ | 3.645,40 $ | 3.786,05 $ |
2024-05-20 | 0,000000000000000000 $ | 3.605.782 $ | 3.072,62 $ | 3.645,40 $ |
2024-05-19 | 0,000000000000000000 $ | 2.003.829 $ | 3.119,81 $ | 3.072,62 $ |
2024-05-18 | 0,000000000000000000 $ | 3.434.062 $ | 3.092,26 $ | 3.119,81 $ |
2024-05-17 | 0,000000000000000000 $ | 3.244.636 $ | 2.943,18 $ | 3.092,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API