ONEZ USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 9.031,87 $ | 1,33 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 10.053,06 $ | 1,27 $ | 1,33 $ |
2024-05-29 | 0,000000000000000000 $ | 9.641,53 $ | 1,24 $ | 1,27 $ |
2024-05-28 | 0,000000000000000000 $ | 6.964,66 $ | 1,24 $ | 1,24 $ |
2024-05-27 | 0,000000000000000000 $ | 5.917,45 $ | 1,23 $ | 1,24 $ |
2024-05-26 | 0,000000000000000000 $ | 4.586,34 $ | 1,21 $ | 1,23 $ |
2024-05-25 | 0,000000000000000000 $ | 1.382,05 $ | 1,18 $ | 1,21 $ |
2024-05-24 | 0,000000000000000000 $ | 1.135,91 $ | 1,13 $ | 1,18 $ |
2024-05-23 | 0,000000000000000000 $ | 4.688,95 $ | 1,098 $ | 1,13 $ |
2024-05-22 | 0,000000000000000000 $ | 1.844,60 $ | 1,15 $ | 1,098 $ |
2024-05-21 | 0,000000000000000000 $ | 2.586,53 $ | 1,18 $ | 1,15 $ |
2024-05-20 | 0,000000000000000000 $ | 1.164,20 $ | 1,24 $ | 1,18 $ |
2024-05-19 | 0,000000000000000000 $ | 3.090,39 $ | 1,25 $ | 1,24 $ |
2024-05-18 | 0,000000000000000000 $ | 2.424,46 $ | 1,25 $ | 1,25 $ |
2024-05-17 | 0,000000000000000000 $ | 2.082,13 $ | 1,33 $ | 1,25 $ |
2024-05-16 | 0,000000000000000000 $ | 2.327,26 $ | 1,30 $ | 1,33 $ |
2024-05-15 | 0,000000000000000000 $ | 3.600,24 $ | 1,29 $ | 1,30 $ |
2024-05-14 | 0,000000000000000000 $ | 3.113,87 $ | 1,26 $ | 1,29 $ |
2024-05-13 | 0,000000000000000000 $ | 2.814,62 $ | 1,26 $ | 1,26 $ |
2024-05-12 | 0,000000000000000000 $ | 2.303,20 $ | 1,25 $ | 1,26 $ |
2024-05-11 | 0,000000000000000000 $ | 2.403,29 $ | 1,27 $ | 1,25 $ |
2024-05-10 | 0,000000000000000000 $ | 3.042,91 $ | 1,28 $ | 1,27 $ |
2024-05-09 | 0,000000000000000000 $ | 3.273,43 $ | 1,27 $ | 1,28 $ |
2024-05-08 | 0,000000000000000000 $ | 1.124,38 $ | 1,21 $ | 1,27 $ |
2024-05-07 | 0,000000000000000000 $ | 3.940,23 $ | 1,19 $ | 1,21 $ |
2024-05-06 | 0,000000000000000000 $ | 2.809,11 $ | 1,45 $ | 1,19 $ |
2024-05-05 | 0,000000000000000000 $ | 3.533,19 $ | 1,50 $ | 1,45 $ |
2024-05-04 | 0,000000000000000000 $ | 4.850,07 $ | 1,49 $ | 1,50 $ |
2024-05-03 | 0,000000000000000000 $ | 3.341,52 $ | 1,54 $ | 1,49 $ |
2024-05-02 | 0,000000000000000000 $ | 3.626,43 $ | 1,45 $ | 1,54 $ |
2024-05-01 | 0,000000000000000000 $ | 4.415,24 $ | 1,39 $ | 1,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API