Opyn Squeeth USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 21.018 $ | 176,42 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 7.963,95 $ | 184,62 $ | 176,42 $ |
2024-05-05 | 0,000000000000000000 $ | 18.108,20 $ | 179,79 $ | 184,62 $ |
2024-05-04 | 0,000000000000000000 $ | 19.137,96 $ | 177,24 $ | 179,79 $ |
2024-05-03 | 0,000000000000000000 $ | 20.540 $ | 166,60 $ | 177,24 $ |
2024-05-02 | 0,000000000000000000 $ | 95.481 $ | 165,67 $ | 166,60 $ |
2024-05-01 | 0,000000000000000000 $ | 31.964 $ | 174,24 $ | 165,67 $ |
2024-04-30 | 0,000000000000000000 $ | 41.381 $ | 194,96 $ | 174,24 $ |
2024-04-29 | 0,000000000000000000 $ | 40.280 $ | 201,93 $ | 194,96 $ |
2024-04-28 | 0,000000000000000000 $ | 41.305 $ | 198,59 $ | 201,93 $ |
2024-04-27 | 0,000000000000000000 $ | 6.512,21 $ | 184,87 $ | 198,59 $ |
2024-04-26 | 0,000000000000000000 $ | 42.891 $ | 188,71 $ | 184,87 $ |
2024-04-25 | 0,000000000000000000 $ | 40.216 $ | 191,88 $ | 188,71 $ |
2024-04-24 | 0,000000000000000000 $ | 30.378 $ | 203,41 $ | 191,88 $ |
2024-04-23 | 0,000000000000000000 $ | 26.301 $ | 200,27 $ | 203,41 $ |
2024-04-22 | 0,000000000000000000 $ | 63.749 $ | 197,11 $ | 200,27 $ |
2024-04-21 | 0,000000000000000000 $ | 19.120,71 $ | 190,52 $ | 197,11 $ |
2024-04-20 | 0,000000000000000000 $ | 47.984 $ | 182,23 $ | 190,52 $ |
2024-04-19 | 0,000000000000000000 $ | 31.655 $ | 181,99 $ | 182,23 $ |
2024-04-18 | 0,000000000000000000 $ | 32.873 $ | 175,81 $ | 181,99 $ |
2024-04-17 | 0,000000000000000000 $ | 40.247 $ | 188,93 $ | 175,81 $ |
2024-04-16 | 0,000000000000000000 $ | 47.397 $ | 194,00 $ | 188,93 $ |
2024-04-15 | 0,000000000000000000 $ | 104.466 $ | 203,11 $ | 194,00 $ |
2024-04-14 | 0,000000000000000000 $ | 96.265 $ | 185,54 $ | 203,11 $ |
2024-04-13 | 0,000000000000000000 $ | 64.233 $ | 214,07 $ | 185,54 $ |
2024-04-12 | 0,000000000000000000 $ | 7.048,62 $ | 248,19 $ | 214,07 $ |
2024-04-11 | 0,000000000000000000 $ | 36.184 $ | 253,62 $ | 248,19 $ |
2024-04-10 | 0,000000000000000000 $ | 23.783 $ | 249,33 $ | 253,62 $ |
2024-04-09 | 0,000000000000000000 $ | 51.255 $ | 272,62 $ | 249,33 $ |
2024-04-08 | 0,000000000000000000 $ | 4.040,93 $ | 241,25 $ | 272,62 $ |
2024-04-07 | 0,000000000000000000 $ | 16.646,58 $ | 231,50 $ | 241,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API