Orbit Bridge Klaytn Ethereum USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 22.334 $ | 642,76 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 22.757 $ | 647,41 $ | 642,76 $ |
2024-05-15 | 0,000000000000000000 $ | 12.857,22 $ | 599,74 $ | 647,41 $ |
2024-05-14 | 0,000000000000000000 $ | 35.640 $ | 613,80 $ | 599,74 $ |
2024-05-13 | 0,000000000000000000 $ | 16.218,33 $ | 611,72 $ | 613,80 $ |
2024-05-12 | 0,000000000000000000 $ | 42.481 $ | 616,30 $ | 611,72 $ |
2024-05-11 | 0,000000000000000000 $ | 122.978 $ | 610,12 $ | 616,30 $ |
2024-05-10 | 0,000000000000000000 $ | 49.025 $ | 654,60 $ | 610,12 $ |
2024-05-09 | 0,000000000000000000 $ | 9.129,67 $ | 631,37 $ | 654,60 $ |
2024-05-08 | 0,000000000000000000 $ | 2.254,81 $ | 636,42 $ | 631,37 $ |
2024-05-07 | 0,000000000000000000 $ | 8.452,82 $ | 651,92 $ | 636,42 $ |
2024-05-06 | 0,000000000000000000 $ | 11.656,60 $ | 665,77 $ | 651,92 $ |
2024-05-05 | 0,000000000000000000 $ | 162.091 $ | 659,67 $ | 665,77 $ |
2024-05-04 | 0,000000000000000000 $ | 82.978 $ | 680,07 $ | 659,67 $ |
2024-05-03 | 0,000000000000000000 $ | 38.549 $ | 651,86 $ | 680,07 $ |
2024-05-02 | 0,000000000000000000 $ | 33.792 $ | 646,27 $ | 651,86 $ |
2024-05-01 | 0,000000000000000000 $ | 45.349 $ | 668,62 $ | 646,27 $ |
2024-04-30 | 0,000000000000000000 $ | 4.785,45 $ | 702,65 $ | 668,62 $ |
2024-04-29 | 0,000000000000000000 $ | 2.980,38 $ | 704,07 $ | 702,65 $ |
2024-04-28 | 0,000000000000000000 $ | 922,13 $ | 712,54 $ | 704,07 $ |
2024-04-27 | 0,000000000000000000 $ | 32.692 $ | 702,38 $ | 712,54 $ |
2024-04-26 | 0,000000000000000000 $ | 16.133,19 $ | 722,81 $ | 702,38 $ |
2024-04-25 | 0,000000000000000000 $ | 9.856,64 $ | 723,20 $ | 722,81 $ |
2024-04-24 | 0,000000000000000000 $ | 8.149,99 $ | 780,43 $ | 723,20 $ |
2024-04-23 | 0,000000000000000000 $ | 18.716,08 $ | 774,69 $ | 780,43 $ |
2024-04-22 | 0,000000000000000000 $ | 28.174 $ | 718,15 $ | 774,69 $ |
2024-04-21 | 0,000000000000000000 $ | 28.773 $ | 723,28 $ | 718,15 $ |
2024-04-20 | 0,000000000000000000 $ | 16.099,63 $ | 686,02 $ | 723,28 $ |
2024-04-19 | 0,000000000000000000 $ | 13.990,06 $ | 690,35 $ | 686,02 $ |
2024-04-18 | 0,000000000000000000 $ | 19.543,92 $ | 663,92 $ | 690,35 $ |
2024-04-17 | 0,000000000000000000 $ | 16.742,50 $ | 673,17 $ | 663,92 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API