Paribu Net USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 191.700 $ | 0,408646 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 280.690 $ | 0,419340 $ | 0,408646 $ |
2024-05-12 | 0,000000000000000000 $ | 104.804 $ | 0,412620 $ | 0,419340 $ |
2024-05-11 | 0,000000000000000000 $ | 172.478 $ | 0,413465 $ | 0,412620 $ |
2024-05-10 | 0,000000000000000000 $ | 251.784 $ | 0,422552 $ | 0,413465 $ |
2024-05-09 | 0,000000000000000000 $ | 456.333 $ | 0,417208 $ | 0,422552 $ |
2024-05-08 | 0,000000000000000000 $ | 467.305 $ | 0,423451 $ | 0,417208 $ |
2024-05-07 | 0,000000000000000000 $ | 1.024.552 $ | 0,425444 $ | 0,423451 $ |
2024-05-06 | 0,000000000000000000 $ | 1.410.812 $ | 0,442827 $ | 0,425444 $ |
2024-05-05 | 0,000000000000000000 $ | 205.250 $ | 0,413178 $ | 0,442827 $ |
2024-05-04 | 0,000000000000000000 $ | 214.545 $ | 0,411808 $ | 0,413178 $ |
2024-05-03 | 0,000000000000000000 $ | 163.553 $ | 0,404481 $ | 0,411808 $ |
2024-05-02 | 0,000000000000000000 $ | 190.588 $ | 0,398447 $ | 0,404481 $ |
2024-05-01 | 0,000000000000000000 $ | 483.544 $ | 0,395584 $ | 0,398447 $ |
2024-04-30 | 0,000000000000000000 $ | 84.554 $ | 0,420159 $ | 0,395584 $ |
2024-04-29 | 0,000000000000000000 $ | 115.103 $ | 0,431032 $ | 0,420159 $ |
2024-04-28 | 0,000000000000000000 $ | 273.619 $ | 0,428261 $ | 0,431032 $ |
2024-04-27 | 0,000000000000000000 $ | 405.889 $ | 0,436180 $ | 0,428261 $ |
2024-04-26 | 0,000000000000000000 $ | 149.535 $ | 0,436451 $ | 0,436180 $ |
2024-04-25 | 0,000000000000000000 $ | 163.682 $ | 0,439950 $ | 0,436451 $ |
2024-04-24 | 0,000000000000000000 $ | 191.728 $ | 0,450664 $ | 0,439950 $ |
2024-04-23 | 0,000000000000000000 $ | 195.455 $ | 0,453874 $ | 0,450664 $ |
2024-04-22 | 0,000000000000000000 $ | 285.382 $ | 0,453491 $ | 0,453874 $ |
2024-04-21 | 0,000000000000000000 $ | 593.532 $ | 0,455894 $ | 0,453491 $ |
2024-04-20 | 0,000000000000000000 $ | 583.634 $ | 0,444505 $ | 0,455894 $ |
2024-04-19 | 0,000000000000000000 $ | 443.968 $ | 0,435430 $ | 0,444505 $ |
2024-04-18 | 0,000000000000000000 $ | 1.243.941 $ | 0,438189 $ | 0,435430 $ |
2024-04-17 | 0,000000000000000000 $ | 214.518 $ | 0,416145 $ | 0,438189 $ |
2024-04-16 | 0,000000000000000000 $ | 403.271 $ | 0,428404 $ | 0,416145 $ |
2024-04-15 | 0,000000000000000000 $ | 289.693 $ | 0,416599 $ | 0,428404 $ |
2024-04-14 | 0,000000000000000000 $ | 648.784 $ | 0,416175 $ | 0,416599 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API