Pepe Inscriptions USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 134,63 $ | 2,55 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 2.058,93 $ | 2,63 $ | 2,55 $ |
2024-06-13 | 0,000000000000000000 $ | 626,89 $ | 3,39 $ | 2,63 $ |
2024-06-12 | 0,000000000000000000 $ | 84,80 $ | 3,48 $ | 3,39 $ |
2024-06-11 | 0,000000000000000000 $ | 286,81 $ | 3,76 $ | 3,48 $ |
2024-06-10 | 0,000000000000000000 $ | 329,71 $ | 3,79 $ | 3,76 $ |
2024-06-09 | 0,000000000000000000 $ | 4,37 $ | 3,88 $ | 3,79 $ |
2024-06-08 | 0,000000000000000000 $ | 109,47 $ | 3,87 $ | 3,88 $ |
2024-06-07 | 0,000000000000000000 $ | 148,43 $ | 3,89 $ | 3,87 $ |
2024-06-06 | 0,000000000000000000 $ | 8,10 $ | 4,09 $ | 3,89 $ |
2024-06-05 | 0,000000000000000000 $ | 2.265,16 $ | 3,95 $ | 4,09 $ |
2024-06-04 | 0,000000000000000000 $ | 717,89 $ | 4,20 $ | 3,95 $ |
2024-06-03 | 0,000000000000000000 $ | 82,56 $ | 4,48 $ | 4,20 $ |
2024-06-02 | 0,000000000000000000 $ | 338,84 $ | 4,59 $ | 4,48 $ |
2024-06-01 | 0,000000000000000000 $ | 186,25 $ | 4,62 $ | 4,59 $ |
2024-05-31 | 0,000000000000000000 $ | 375,63 $ | 4,59 $ | 4,62 $ |
2024-05-30 | 0,000000000000000000 $ | 77,54 $ | 4,77 $ | 4,59 $ |
2024-05-29 | 0,000000000000000000 $ | 312,72 $ | 4,98 $ | 4,77 $ |
2024-05-28 | 0,000000000000000000 $ | 1.909,12 $ | 4,91 $ | 4,98 $ |
2024-05-27 | 0,000000000000000000 $ | 760,85 $ | 4,90 $ | 4,91 $ |
2024-05-26 | 0,000000000000000000 $ | 1.048,93 $ | 4,75 $ | 4,90 $ |
2024-05-25 | 0,000000000000000000 $ | 1.092,48 $ | 5,18 $ | 4,75 $ |
2024-05-24 | 0,000000000000000000 $ | 670,90 $ | 4,84 $ | 5,18 $ |
2024-05-23 | 0,000000000000000000 $ | 565,34 $ | 4,72 $ | 4,84 $ |
2024-05-22 | 0,000000000000000000 $ | 1.313,58 $ | 4,67 $ | 4,72 $ |
2024-05-21 | 0,000000000000000000 $ | 7.421,93 $ | 4,90 $ | 4,67 $ |
2024-05-20 | 0,000000000000000000 $ | 2.686,59 $ | 3,89 $ | 4,90 $ |
2024-05-19 | 0,000000000000000000 $ | 281,09 $ | 4,77 $ | 3,89 $ |
2024-05-18 | 0,000000000000000000 $ | 132,27 $ | 4,83 $ | 4,77 $ |
2024-05-17 | 0,000000000000000000 $ | 165,32 $ | 4,54 $ | 4,83 $ |
2024-05-16 | 0,000000000000000000 $ | 47,87 $ | 4,66 $ | 4,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API