Pepy coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 2.277,82 $ | 0,000000145249 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.207,41 $ | 0,000000129005 $ | 0,000000145249 $ |
2024-05-30 | 0,000000000000000000 $ | 1.975,89 $ | 0,000000125258 $ | 0,000000129005 $ |
2024-05-29 | 0,000000000000000000 $ | 8.106,06 $ | 0,000000144084 $ | 0,000000125258 $ |
2024-05-28 | 0,000000000000000000 $ | 743,53 $ | 0,000000152833 $ | 0,000000144084 $ |
2024-05-27 | 0,000000000000000000 $ | 3.187,12 $ | 0,000000159627 $ | 0,000000152833 $ |
2024-05-26 | 0,000000000000000000 $ | 4.362,63 $ | 0,000000160287 $ | 0,000000159627 $ |
2024-05-25 | 0,000000000000000000 $ | 10.417,99 $ | 0,000000180174 $ | 0,000000160287 $ |
2024-05-24 | 0,000000000000000000 $ | 1.602,27 $ | 0,000000160365 $ | 0,000000180174 $ |
2024-05-23 | 0,000000000000000000 $ | 8.140,84 $ | 0,000000171426 $ | 0,000000160365 $ |
2024-05-22 | 0,000000000000000000 $ | 6.300,93 $ | 0,000000148899 $ | 0,000000171426 $ |
2024-05-21 | 0,000000000000000000 $ | 874,61 $ | 0,000000135555 $ | 0,000000148899 $ |
2024-05-20 | 0,000000000000000000 $ | 1.495,13 $ | 0,000000115379 $ | 0,000000135555 $ |
2024-05-19 | 0,000000000000000000 $ | 2.102,43 $ | 0,000000126043 $ | 0,000000115379 $ |
2024-05-18 | 0,000000000000000000 $ | 3.364,37 $ | 0,000000124516 $ | 0,000000126043 $ |
2024-05-17 | 0,000000000000000000 $ | 295,68 $ | 0,000000090201 $ | 0,000000124516 $ |
2024-05-16 | 0,000000000000000000 $ | 2.191,68 $ | 0,000000098612 $ | 0,000000090201 $ |
2024-05-15 | 0,000000000000000000 $ | 648,25 $ | 0,000000090783 $ | 0,000000098612 $ |
2024-05-14 | 0,000000000000000000 $ | 2.269,03 $ | 0,000000094779 $ | 0,000000090783 $ |
2024-05-13 | 0,000000000000000000 $ | 2.513,13 $ | 0,000000113058 $ | 0,000000094779 $ |
2024-05-12 | 0,000000000000000000 $ | 2.809,73 $ | 0,000000104125 $ | 0,000000113058 $ |
2024-05-11 | 0,000000000000000000 $ | 1.344,78 $ | 0,000000092219 $ | 0,000000104125 $ |
2024-05-10 | 0,000000000000000000 $ | 2.647,08 $ | 0,000000101144 $ | 0,000000092219 $ |
2024-05-09 | 0,000000000000000000 $ | 590,43 $ | 0,000000120181 $ | 0,000000101144 $ |
2024-05-08 | 0,000000000000000000 $ | 494,23 $ | 0,000000117525 $ | 0,000000120181 $ |
2024-05-07 | 0,000000000000000000 $ | 1.692,93 $ | 0,000000119097 $ | 0,000000117525 $ |
2024-05-06 | 0,000000000000000000 $ | 5.804,85 $ | 0,000000124589 $ | 0,000000119097 $ |
2024-05-05 | 0,000000000000000000 $ | 2.751,95 $ | 0,000000163615 $ | 0,000000124589 $ |
2024-05-04 | 0,000000000000000000 $ | 4.486,49 $ | 0,000000167010 $ | 0,000000163615 $ |
2024-05-03 | 0,000000000000000000 $ | 512,70 $ | 0,000000108587 $ | 0,000000167010 $ |
2024-05-02 | 0,000000000000000000 $ | 1.223,20 $ | 0,000000102255 $ | 0,000000108587 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API