Pi Network Dog Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 86.758 $ | 8,57 $ | N/A |
| 2026-06-20 | 79.503 $ | 14,92 $ | 0,000000016649 $ |
| 2026-06-19 | 77.646 $ | 10,26 $ | 0,000000015291 $ |
| 2026-06-18 | 78.399 $ | 1,68 $ | 0,000000014840 $ |
| 2026-06-17 | 80.137 $ | 1,54 $ | 0,000000015045 $ |
| 2026-06-16 | 81.386 $ | 8,92 $ | 0,000000015378 $ |
| 2026-06-15 | 81.386 $ | 8,92 $ | 0,000000015622 $ |
| 2026-06-13 | 72.970 $ | 10,19 $ | 0,000000015622 $ |
| 2026-06-12 | 72.970 $ | 10,19 $ | 0,000000013953 $ |
| 2026-06-10 | 69.991 $ | 126,01 $ | 0,000000013953 $ |
| 2026-06-09 | 69.991 $ | 126,01 $ | 0,000000013383 $ |
| 2026-06-08 | 69.991 $ | 126,01 $ | 0,000000013383 $ |
| 2026-06-06 | 73.905 $ | 45,61 $ | 0,000000013383 $ |
| 2026-06-05 | 73.905 $ | 45,61 $ | 0,000000014132 $ |
| 2026-06-04 | 91.515 $ | 20,96 $ | 0,000000014132 $ |
| 2026-06-03 | 95.121 $ | 74,91 $ | 0,000000017586 $ |
| 2026-06-02 | 98.456 $ | 590,92 $ | 0,000000018188 $ |
| 2026-06-01 | 105.779 $ | 101,40 $ | 0,000000018826 $ |
| 2026-05-31 | 80.529 $ | 8,21 $ | 0,000000020226 $ |
| 2026-05-30 | 79.548 $ | 91,49 $ | 0,000000015382 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
