Pi Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 454.856 $ | 41,90 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 543.090 $ | 43,30 $ | 41,90 $ |
2024-05-05 | 0,000000000000000000 $ | 595.159 $ | 40,78 $ | 43,30 $ |
2024-05-04 | 0,000000000000000000 $ | 648.985 $ | 41,71 $ | 40,78 $ |
2024-05-03 | 0,000000000000000000 $ | 623.432 $ | 41,56 $ | 41,71 $ |
2024-05-02 | 0,000000000000000000 $ | 489.904 $ | 41,54 $ | 41,56 $ |
2024-05-01 | 0,000000000000000000 $ | 525.267 $ | 40,36 $ | 41,54 $ |
2024-04-30 | 0,000000000000000000 $ | 564.157 $ | 42,62 $ | 40,36 $ |
2024-04-29 | 0,000000000000000000 $ | 484.805 $ | 41,78 $ | 42,62 $ |
2024-04-28 | 0,000000000000000000 $ | 399.909 $ | 39,94 $ | 41,78 $ |
2024-04-27 | 0,000000000000000000 $ | 436.078 $ | 41,76 $ | 39,94 $ |
2024-04-26 | 0,000000000000000000 $ | 374.073 $ | 41,60 $ | 41,76 $ |
2024-04-25 | 0,000000000000000000 $ | 457.114 $ | 42,60 $ | 41,60 $ |
2024-04-24 | 0,000000000000000000 $ | 579.848 $ | 43,77 $ | 42,60 $ |
2024-04-23 | 0,000000000000000000 $ | 411.107 $ | 44,15 $ | 43,77 $ |
2024-04-22 | 0,000000000000000000 $ | 626.571 $ | 45,51 $ | 44,15 $ |
2024-04-21 | 0,000000000000000000 $ | 719.680 $ | 44,78 $ | 45,51 $ |
2024-04-20 | 0,000000000000000000 $ | 446.318 $ | 41,97 $ | 44,78 $ |
2024-04-19 | 0,000000000000000000 $ | 649.090 $ | 43,89 $ | 41,97 $ |
2024-04-18 | 0,000000000000000000 $ | 682.368 $ | 36,94 $ | 43,89 $ |
2024-04-17 | 0,000000000000000000 $ | 313.590 $ | 36,29 $ | 36,94 $ |
2024-04-16 | 0,000000000000000000 $ | 352.163 $ | 36,90 $ | 36,29 $ |
2024-04-15 | 0,000000000000000000 $ | 415.149 $ | 36,63 $ | 36,90 $ |
2024-04-14 | 0,000000000000000000 $ | 509.992 $ | 36,78 $ | 36,63 $ |
2024-04-13 | 0,000000000000000000 $ | 644.983 $ | 37,62 $ | 36,78 $ |
2024-04-12 | 0,000000000000000000 $ | 382.109 $ | 38,16 $ | 37,62 $ |
2024-04-11 | 0,000000000000000000 $ | 361.468 $ | 37,87 $ | 38,16 $ |
2024-04-10 | 0,000000000000000000 $ | 391.375 $ | 38,14 $ | 37,87 $ |
2024-04-09 | 0,000000000000000000 $ | 554.110 $ | 39,31 $ | 38,14 $ |
2024-04-08 | 0,000000000000000000 $ | 349.223 $ | 38,71 $ | 39,31 $ |
2024-04-07 | 0,000000000000000000 $ | 396.422 $ | 38,55 $ | 38,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API