Platform of meme coins USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 12.877,00 $ | 0,000000001719 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 17.348,68 $ | 0,000000001712 $ | 0,000000001719 $ |
2024-06-03 | 0,000000000000000000 $ | 13.788,58 $ | 0,000000001735 $ | 0,000000001712 $ |
2024-06-02 | 0,000000000000000000 $ | 24.960 $ | 0,000000001696 $ | 0,000000001735 $ |
2024-06-01 | 0,000000000000000000 $ | 15.624,14 $ | 0,000000001703 $ | 0,000000001696 $ |
2024-05-31 | 0,000000000000000000 $ | 23.163 $ | 0,000000001807 $ | 0,000000001703 $ |
2024-05-30 | 0,000000000000000000 $ | 27.504 $ | 0,000000001808 $ | 0,000000001807 $ |
2024-05-29 | 0,000000000000000000 $ | 18.962,18 $ | 0,000000001744 $ | 0,000000001808 $ |
2024-05-28 | 0,000000000000000000 $ | 36.449 $ | 0,000000001773 $ | 0,000000001744 $ |
2024-05-27 | 0,000000000000000000 $ | 29.748 $ | 0,000000001686 $ | 0,000000001773 $ |
2024-05-26 | 0,000000000000000000 $ | 14.206,93 $ | 0,000000001714 $ | 0,000000001686 $ |
2024-05-25 | 0,000000000000000000 $ | 24.076 $ | 0,000000001801 $ | 0,000000001714 $ |
2024-05-24 | 0,000000000000000000 $ | 18.625,33 $ | 0,000000001654 $ | 0,000000001801 $ |
2024-05-23 | 0,000000000000000000 $ | 25.937 $ | 0,000000001690 $ | 0,000000001654 $ |
2024-05-22 | 0,000000000000000000 $ | 28.962 $ | 0,000000001621 $ | 0,000000001690 $ |
2024-05-21 | 0,000000000000000000 $ | 26.097 $ | 0,000000001789 $ | 0,000000001621 $ |
2024-05-20 | 0,000000000000000000 $ | 13.492,56 $ | 0,000000001652 $ | 0,000000001789 $ |
2024-05-19 | 0,000000000000000000 $ | 157.232 $ | 0,000000001692 $ | 0,000000001652 $ |
2024-05-18 | 0,000000000000000000 $ | 20.382 $ | 0,000000001613 $ | 0,000000001692 $ |
2024-05-17 | 0,000000000000000000 $ | 23.278 $ | 0,000000001653 $ | 0,000000001613 $ |
2024-05-16 | 0,000000000000000000 $ | 20.004 $ | 0,000000001928 $ | 0,000000001653 $ |
2024-05-15 | 0,000000000000000000 $ | 19.671,16 $ | 0,000000001578 $ | 0,000000001928 $ |
2024-05-14 | 0,000000000000000000 $ | 16.102,61 $ | 0,000000001577 $ | 0,000000001578 $ |
2024-05-13 | 0,000000000000000000 $ | 26.083 $ | 0,000000001541 $ | 0,000000001577 $ |
2024-05-12 | 0,000000000000000000 $ | 16.026,15 $ | 0,000000001557 $ | 0,000000001541 $ |
2024-05-11 | 0,000000000000000000 $ | 16.039,61 $ | 0,000000001590 $ | 0,000000001557 $ |
2024-05-10 | 0,000000000000000000 $ | 18.131,74 $ | 0,000000001652 $ | 0,000000001590 $ |
2024-05-09 | 0,000000000000000000 $ | 28.335 $ | 0,000000001596 $ | 0,000000001652 $ |
2024-05-08 | 0,000000000000000000 $ | 9.406,57 $ | 0,000000001578 $ | 0,000000001596 $ |
2024-05-07 | 0,000000000000000000 $ | 56.600 $ | 0,000000001670 $ | 0,000000001578 $ |
2024-05-06 | 0,000000000000000000 $ | 54.665 $ | 0,000000001693 $ | 0,000000001670 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API