Pleasing USD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 119.393.738 $ | 0,000000000000000000 $ | N/A |
| 2026-03-22 | 112.242.544 $ | 21,93 $ | 0,994948 $ |
| 2026-03-21 | 112.336.273 $ | 78.986 $ | 0,935355 $ |
| 2026-03-20 | 119.431.933 $ | 497,95 $ | 0,935645 $ |
| 2026-03-19 | 119.431.933 $ | 497,95 $ | 0,995278 $ |
| 2026-03-17 | 120.450.594 $ | 0,000000000000000000 $ | 0,995278 $ |
| 2026-03-16 | 120.450.594 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-15 | 120.450.594 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-14 | 120.450.594 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-13 | 120.446.825 $ | 1,99 $ | 1,004 $ |
| 2026-03-12 | 120.462.891 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-11 | 120.462.891 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-10 | 120.462.891 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-09 | 120.422.506 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-08 | 120.422.506 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-07 | 119.985.906 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-03-06 | 119.985.906 $ | 0,000000000000000000 $ | 0,999883 $ |
| 2026-03-05 | 119.985.906 $ | 0,000000000000000000 $ | 0,999883 $ |
| 2026-03-04 | 120.251.825 $ | 0,000000000000000000 $ | 0,999883 $ |
| 2026-03-03 | 120.169.267 $ | 0,000000000000000000 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
