plsJONES USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 8,77 $ | 7,26 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 1.640,33 $ | 6,95 $ | 7,26 $ |
2024-05-02 | 0,000000000000000000 $ | 1.640,33 $ | 6,95 $ | 6,95 $ |
2024-04-28 | 0,000000000000000000 $ | 1,38 $ | 10,64 $ | 6,95 $ |
2024-04-27 | 0,000000000000000000 $ | 4,08 $ | 10,61 $ | 10,64 $ |
2024-04-26 | 0,000000000000000000 $ | 4,08 $ | 10,61 $ | 10,61 $ |
2024-04-18 | 0,000000000000000000 $ | 89,36 $ | 10,04 $ | 10,61 $ |
2024-04-17 | 0,000000000000000000 $ | 206,75 $ | 10,40 $ | 10,04 $ |
2024-04-16 | 0,000000000000000000 $ | 356,14 $ | 10,42 $ | 10,40 $ |
2024-04-15 | 0,000000000000000000 $ | 356,14 $ | 10,42 $ | 10,42 $ |
2024-04-14 | 0,000000000000000000 $ | 81,80 $ | 11,21 $ | 10,42 $ |
2024-04-13 | 0,000000000000000000 $ | 2,67 $ | 11,47 $ | 11,21 $ |
2024-04-12 | 0,000000000000000000 $ | 15,43 $ | 12,44 $ | 11,47 $ |
2024-04-11 | 0,000000000000000000 $ | 7,70 $ | 12,57 $ | 12,44 $ |
2024-04-10 | 0,000000000000000000 $ | 1.396,87 $ | 12,50 $ | 12,57 $ |
2024-04-09 | 0,000000000000000000 $ | 1.396,87 $ | 12,50 $ | 12,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API