Plutus DPX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 5.327,58 $ | 10,20 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 1.826,12 $ | 9,50 $ | 10,20 $ |
2024-05-14 | 0,000000000000000000 $ | 484,22 $ | 11,73 $ | 9,50 $ |
2024-05-13 | 0,000000000000000000 $ | 88,83 $ | 11,10 $ | 11,73 $ |
2024-05-12 | 0,000000000000000000 $ | 88,83 $ | 11,10 $ | 11,10 $ |
2024-05-11 | 0,000000000000000000 $ | 4,52 $ | 11,88 $ | 11,10 $ |
2024-05-10 | 0,000000000000000000 $ | 21,91 $ | 12,38 $ | 11,88 $ |
2024-05-09 | 0,000000000000000000 $ | 323,97 $ | 12,58 $ | 12,38 $ |
2024-05-08 | 0,000000000000000000 $ | 539,71 $ | 12,34 $ | 12,58 $ |
2024-05-07 | 0,000000000000000000 $ | 2.375,84 $ | 12,75 $ | 12,34 $ |
2024-05-06 | 0,000000000000000000 $ | 890,10 $ | 14,56 $ | 12,75 $ |
2024-05-05 | 0,000000000000000000 $ | 300,54 $ | 15,39 $ | 14,56 $ |
2024-05-04 | 0,000000000000000000 $ | 3.218,91 $ | 15,22 $ | 15,39 $ |
2024-05-03 | 0,000000000000000000 $ | 3.264,31 $ | 14,92 $ | 15,22 $ |
2024-05-02 | 0,000000000000000000 $ | 11.042,26 $ | 14,22 $ | 14,92 $ |
2024-05-01 | 0,000000000000000000 $ | 11.042,26 $ | 14,22 $ | 14,22 $ |
2024-04-30 | 0,000000000000000000 $ | 1,67 $ | 17,24 $ | 14,22 $ |
2024-04-29 | 0,000000000000000000 $ | 1,71 $ | 17,63 $ | 17,24 $ |
2024-04-28 | 0,000000000000000000 $ | 791,14 $ | 17,22 $ | 17,63 $ |
2024-04-27 | 0,000000000000000000 $ | 253,68 $ | 16,23 $ | 17,22 $ |
2024-04-26 | 0,000000000000000000 $ | 5.716,17 $ | 16,82 $ | 16,23 $ |
2024-04-25 | 0,000000000000000000 $ | 1.698,89 $ | 19,20 $ | 16,82 $ |
2024-04-24 | 0,000000000000000000 $ | 986,27 $ | 19,00 $ | 19,20 $ |
2024-04-23 | 0,000000000000000000 $ | 877,05 $ | 17,97 $ | 19,00 $ |
2024-04-22 | 0,000000000000000000 $ | 2.076,97 $ | 16,92 $ | 17,97 $ |
2024-04-21 | 0,000000000000000000 $ | 2.076,97 $ | 16,92 $ | 16,92 $ |
2024-04-20 | 0,000000000000000000 $ | 14,80 $ | 18,26 $ | 16,92 $ |
2024-04-19 | 0,000000000000000000 $ | 15,16 $ | 18,71 $ | 18,26 $ |
2024-04-18 | 0,000000000000000000 $ | 1.509,85 $ | 18,22 $ | 18,71 $ |
2024-04-17 | 0,000000000000000000 $ | 63,12 $ | 20,34 $ | 18,22 $ |
2024-04-16 | 0,000000000000000000 $ | 535,15 $ | 20,48 $ | 20,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API