pNEAR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 83,52 $ | 7,89 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 123,15 $ | 7,91 $ | 7,89 $ |
2024-05-15 | 0,000000000000000000 $ | 30,56 $ | 7,05 $ | 7,91 $ |
2024-05-14 | 0,000000000000000000 $ | 198,97 $ | 7,30 $ | 7,05 $ |
2024-05-13 | 0,000000000000000000 $ | 17,31 $ | 7,03 $ | 7,30 $ |
2024-05-12 | 0,000000000000000000 $ | 19,38 $ | 7,11 $ | 7,03 $ |
2024-05-11 | 0,000000000000000000 $ | 98,61 $ | 7,25 $ | 7,11 $ |
2024-05-10 | 0,000000000000000000 $ | 10,16 $ | 7,11 $ | 7,25 $ |
2024-05-09 | 0,000000000000000000 $ | 43,63 $ | 6,97 $ | 7,11 $ |
2024-05-08 | 0,000000000000000000 $ | 106,25 $ | 7,30 $ | 6,97 $ |
2024-05-07 | 0,000000000000000000 $ | 24,97 $ | 7,31 $ | 7,30 $ |
2024-05-06 | 0,000000000000000000 $ | 98,50 $ | 7,41 $ | 7,31 $ |
2024-05-05 | 0,000000000000000000 $ | 17,49 $ | 6,78 $ | 7,41 $ |
2024-05-04 | 0,000000000000000000 $ | 118,81 $ | 6,77 $ | 6,78 $ |
2024-05-03 | 0,000000000000000000 $ | 53,81 $ | 6,09 $ | 6,77 $ |
2024-05-02 | 0,000000000000000000 $ | 138,12 $ | 6,21 $ | 6,09 $ |
2024-05-01 | 0,000000000000000000 $ | 200,26 $ | 6,14 $ | 6,21 $ |
2024-04-30 | 0,000000000000000000 $ | 71,51 $ | 6,85 $ | 6,14 $ |
2024-04-29 | 0,000000000000000000 $ | 54,72 $ | 7,23 $ | 6,85 $ |
2024-04-28 | 0,000000000000000000 $ | 147,14 $ | 7,35 $ | 7,23 $ |
2024-04-27 | 0,000000000000000000 $ | 72,13 $ | 7,08 $ | 7,35 $ |
2024-04-26 | 0,000000000000000000 $ | 104,74 $ | 7,04 $ | 7,08 $ |
2024-04-25 | 0,000000000000000000 $ | 7,76 $ | 6,95 $ | 7,04 $ |
2024-04-24 | 0,000000000000000000 $ | 13,65 $ | 7,05 $ | 6,95 $ |
2024-04-23 | 0,000000000000000000 $ | 107,92 $ | 7,06 $ | 7,05 $ |
2024-04-22 | 0,000000000000000000 $ | 155,23 $ | 6,34 $ | 7,06 $ |
2024-04-21 | 0,000000000000000000 $ | 54,92 $ | 6,01 $ | 6,34 $ |
2024-04-20 | 0,000000000000000000 $ | 264,45 $ | 5,65 $ | 6,01 $ |
2024-04-19 | 0,000000000000000000 $ | 90,00 $ | 5,68 $ | 5,65 $ |
2024-04-18 | 0,000000000000000000 $ | 61,51 $ | 5,47 $ | 5,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API