Polygon Bridged USDT (Polygon) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 15.127.336 $ | 0,999763 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 20.514.239 $ | 0,999209 $ | 0,999763 $ |
2024-05-10 | 0,000000000000000000 $ | 20.886.262 $ | 1,000 $ | 0,999209 $ |
2024-05-09 | 0,000000000000000000 $ | 22.217.913 $ | 1,000 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 19.411.946 $ | 0,999937 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 23.734.950 $ | 0,999311 $ | 0,999937 $ |
2024-05-06 | 0,000000000000000000 $ | 14.761.020 $ | 1,001 $ | 0,999311 $ |
2024-05-05 | 0,000000000000000000 $ | 15.409.709 $ | 1,001 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 21.314.144 $ | 0,998131 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 27.014.285 $ | 0,999399 $ | 0,998131 $ |
2024-05-02 | 0,000000000000000000 $ | 43.790.483 $ | 0,997543 $ | 0,999399 $ |
2024-05-01 | 0,000000000000000000 $ | 32.970.631 $ | 0,999138 $ | 0,997543 $ |
2024-04-30 | 0,000000000000000000 $ | 26.932.664 $ | 0,998843 $ | 0,999138 $ |
2024-04-29 | 0,000000000000000000 $ | 30.718.848 $ | 1,001 $ | 0,998843 $ |
2024-04-28 | 0,000000000000000000 $ | 44.168.606 $ | 1,000 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 45.012.600 $ | 0,999250 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 46.319.509 $ | 0,999130 $ | 0,999250 $ |
2024-04-25 | 0,000000000000000000 $ | 46.667.221 $ | 1,001 $ | 0,999130 $ |
2024-04-24 | 0,000000000000000000 $ | 35.530.031 $ | 0,999881 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 42.621.991 $ | 0,999392 $ | 0,999881 $ |
2024-04-22 | 0,000000000000000000 $ | 36.015.066 $ | 0,999028 $ | 0,999392 $ |
2024-04-21 | 0,000000000000000000 $ | 36.086.147 $ | 1,001 $ | 0,999028 $ |
2024-04-20 | 0,000000000000000000 $ | 53.116.562 $ | 0,998886 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 43.242.605 $ | 1,000 $ | 0,998886 $ |
2024-04-18 | 0,000000000000000000 $ | 44.871.925 $ | 0,999915 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 46.061.336 $ | 0,999918 $ | 0,999915 $ |
2024-04-16 | 0,000000000000000000 $ | 52.524.729 $ | 1,002 $ | 0,999918 $ |
2024-04-15 | 0,000000000000000000 $ | 60.525.456 $ | 1,001 $ | 1,002 $ |
2024-04-14 | 0,000000000000000000 $ | 63.656.772 $ | 1,000 $ | 1,001 $ |
2024-04-13 | 0,000000000000000000 $ | 53.285.538 $ | 1,001 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API