Polygon Bridged USDT (Polygon) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 14.885.317 $ | 0,999673 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 29.186.432 $ | 0,999292 $ | 0,999673 $ |
2024-06-14 | 0,000000000000000000 $ | 29.282.297 $ | 0,998648 $ | 0,999292 $ |
2024-06-13 | 0,000000000000000000 $ | 28.073.697 $ | 0,999867 $ | 0,998648 $ |
2024-06-12 | 0,000000000000000000 $ | 33.689.564 $ | 0,999443 $ | 0,999867 $ |
2024-06-11 | 0,000000000000000000 $ | 20.319.753 $ | 0,999922 $ | 0,999443 $ |
2024-06-10 | 0,000000000000000000 $ | 11.965.309 $ | 1,000 $ | 0,999922 $ |
2024-06-09 | 0,000000000000000000 $ | 16.130.894 $ | 0,999846 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 32.178.713 $ | 0,999682 $ | 0,999846 $ |
2024-06-07 | 0,000000000000000000 $ | 27.408.440 $ | 0,999700 $ | 0,999682 $ |
2024-06-06 | 0,000000000000000000 $ | 24.426.970 $ | 1,000 $ | 0,999700 $ |
2024-06-05 | 0,000000000000000000 $ | 23.425.738 $ | 0,999799 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 26.175.598 $ | 0,999950 $ | 0,999799 $ |
2024-06-03 | 0,000000000000000000 $ | 17.793.211 $ | 0,999344 $ | 0,999950 $ |
2024-06-02 | 0,000000000000000000 $ | 20.938.915 $ | 0,999319 $ | 0,999344 $ |
2024-06-01 | 0,000000000000000000 $ | 33.081.579 $ | 0,999034 $ | 0,999319 $ |
2024-05-31 | 0,000000000000000000 $ | 31.055.769 $ | 0,999787 $ | 0,999034 $ |
2024-05-30 | 0,000000000000000000 $ | 33.892.202 $ | 0,998819 $ | 0,999787 $ |
2024-05-29 | 0,000000000000000000 $ | 35.345.149 $ | 0,999049 $ | 0,998819 $ |
2024-05-28 | 0,000000000000000000 $ | 28.343.721 $ | 0,999216 $ | 0,999049 $ |
2024-05-27 | 0,000000000000000000 $ | 19.564.474 $ | 1,000 $ | 0,999216 $ |
2024-05-26 | 0,000000000000000000 $ | 15.822.975 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 36.536.478 $ | 0,999312 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 57.302.121 $ | 1,001 $ | 0,999312 $ |
2024-05-23 | 0,000000000000000000 $ | 26.882.540 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 36.882.537 $ | 0,997839 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 33.416.359 $ | 0,999609 $ | 0,997839 $ |
2024-05-20 | 0,000000000000000000 $ | 11.447.826 $ | 1,000 $ | 0,999609 $ |
2024-05-19 | 0,000000000000000000 $ | 15.583.336 $ | 0,998932 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 19.465.393 $ | 1,001 $ | 0,998932 $ |
2024-05-17 | 0,000000000000000000 $ | 22.496.212 $ | 0,999369 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API