Poo Doge USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 13,59 $ | 0,000000037766 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 6,91 $ | 0,000000037534 $ | 0,000000037766 $ |
2024-05-27 | 0,000000000000000000 $ | 545,81 $ | 0,000000036766 $ | 0,000000037534 $ |
2024-05-26 | 0,000000000000000000 $ | 89,56 $ | 0,000000037147 $ | 0,000000036766 $ |
2024-05-25 | 0,000000000000000000 $ | 7,46 $ | 0,000000037649 $ | 0,000000037147 $ |
2024-05-24 | 0,000000000000000000 $ | 18,32 $ | 0,000000037045 $ | 0,000000037649 $ |
2024-05-23 | 0,000000000000000000 $ | 18,87 $ | 0,000000038714 $ | 0,000000037045 $ |
2024-05-22 | 0,000000000000000000 $ | 7,37 $ | 0,000000039060 $ | 0,000000038714 $ |
2024-05-21 | 0,000000000000000000 $ | 7,30 $ | 0,000000031813 $ | 0,000000039060 $ |
2024-05-20 | 0,000000000000000000 $ | 7,26 $ | 0,000000031651 $ | 0,000000031813 $ |
2024-05-19 | 0,000000000000000000 $ | 1,50 $ | 0,000000036041 $ | 0,000000031651 $ |
2024-05-18 | 0,000000000000000000 $ | 1,50 $ | 0,000000035977 $ | 0,000000036041 $ |
2024-05-17 | 0,000000000000000000 $ | 35,31 $ | 0,000000034982 $ | 0,000000035977 $ |
2024-05-16 | 0,000000000000000000 $ | 293,51 $ | 0,000000036671 $ | 0,000000034982 $ |
2024-05-15 | 0,000000000000000000 $ | 16,40 $ | 0,000000034881 $ | 0,000000036671 $ |
2024-05-14 | 0,000000000000000000 $ | 32,66 $ | 0,000000035367 $ | 0,000000034881 $ |
2024-05-13 | 0,000000000000000000 $ | 32,66 $ | 0,000000035367 $ | 0,000000035367 $ |
2024-05-10 | 0,000000000000000000 $ | 212,78 $ | 0,000000029885 $ | 0,000000035367 $ |
2024-05-09 | 0,000000000000000000 $ | 219,53 $ | 0,000000029985 $ | 0,000000029885 $ |
2024-05-08 | 0,000000000000000000 $ | 217,17 $ | 0,000000030019 $ | 0,000000029985 $ |
2024-05-07 | 0,000000000000000000 $ | 232,32 $ | 0,000000030652 $ | 0,000000030019 $ |
2024-05-06 | 0,000000000000000000 $ | 216,44 $ | 0,000000030165 $ | 0,000000030652 $ |
2024-05-05 | 0,000000000000000000 $ | 325,87 $ | 0,000000033357 $ | 0,000000030165 $ |
2024-05-04 | 0,000000000000000000 $ | 187,68 $ | 0,000000030027 $ | 0,000000033357 $ |
2024-05-03 | 0,000000000000000000 $ | 207,79 $ | 0,000000030000 $ | 0,000000030027 $ |
2024-05-02 | 0,000000000000000000 $ | 217,46 $ | 0,000000029959 $ | 0,000000030000 $ |
2024-05-01 | 0,000000000000000000 $ | 525,98 $ | 0,000000031343 $ | 0,000000029959 $ |
2024-04-30 | 0,000000000000000000 $ | 629,75 $ | 0,000000033863 $ | 0,000000031343 $ |
2024-04-29 | 0,000000000000000000 $ | 312,32 $ | 0,000000032166 $ | 0,000000033863 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API