Poseidollar Shares USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 47,74 $ | 0,988956 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 12,28 $ | 0,988854 $ | 0,988956 $ |
2024-06-14 | 0,000000000000000000 $ | 5,07 $ | 1,029 $ | 0,988854 $ |
2024-06-13 | 0,000000000000000000 $ | 44,29 $ | 1,084 $ | 1,029 $ |
2024-06-12 | 0,000000000000000000 $ | 32,18 $ | 1,061 $ | 1,084 $ |
2024-06-11 | 0,000000000000000000 $ | 8,28 $ | 1,097 $ | 1,061 $ |
2024-06-10 | 0,000000000000000000 $ | 8,38 $ | 1,17 $ | 1,097 $ |
2024-06-09 | 0,000000000000000000 $ | 7,77 $ | 1,20 $ | 1,17 $ |
2024-06-08 | 0,000000000000000000 $ | 51,46 $ | 1,18 $ | 1,20 $ |
2024-06-07 | 0,000000000000000000 $ | 59,74 $ | 1,22 $ | 1,18 $ |
2024-06-06 | 0,000000000000000000 $ | 9,67 $ | 1,28 $ | 1,22 $ |
2024-06-05 | 0,000000000000000000 $ | 20,52 $ | 1,21 $ | 1,28 $ |
2024-06-04 | 0,000000000000000000 $ | 32,15 $ | 1,21 $ | 1,21 $ |
2024-06-03 | 0,000000000000000000 $ | 63,72 $ | 1,22 $ | 1,21 $ |
2024-06-02 | 0,000000000000000000 $ | 150,57 $ | 1,16 $ | 1,22 $ |
2024-06-01 | 0,000000000000000000 $ | 28,69 $ | 1,025 $ | 1,16 $ |
2024-05-31 | 0,000000000000000000 $ | 3,61 $ | 0,981629 $ | 1,025 $ |
2024-05-30 | 0,000000000000000000 $ | 15,23 $ | 0,991882 $ | 0,981629 $ |
2024-05-29 | 0,000000000000000000 $ | 18,98 $ | 0,983045 $ | 0,991882 $ |
2024-05-28 | 0,000000000000000000 $ | 42,97 $ | 1,017 $ | 0,983045 $ |
2024-05-27 | 0,000000000000000000 $ | 125,77 $ | 1,043 $ | 1,017 $ |
2024-05-26 | 0,000000000000000000 $ | 77,11 $ | 1,17 $ | 1,043 $ |
2024-05-25 | 0,000000000000000000 $ | 21,84 $ | 1,23 $ | 1,17 $ |
2024-05-24 | 0,000000000000000000 $ | 37,89 $ | 1,27 $ | 1,23 $ |
2024-05-23 | 0,000000000000000000 $ | 13,22 $ | 1,33 $ | 1,27 $ |
2024-05-22 | 0,000000000000000000 $ | 102,61 $ | 1,39 $ | 1,33 $ |
2024-05-21 | 0,000000000000000000 $ | 13,83 $ | 1,40 $ | 1,39 $ |
2024-05-20 | 0,000000000000000000 $ | 11,70 $ | 1,56 $ | 1,40 $ |
2024-05-19 | 0,000000000000000000 $ | 7,70 $ | 1,65 $ | 1,56 $ |
2024-05-18 | 0,000000000000000000 $ | 163,34 $ | 1,64 $ | 1,65 $ |
2024-05-17 | 0,000000000000000000 $ | 13,40 $ | 1,54 $ | 1,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API