Star USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-24 | 2.371.279 $ | 310.892 $ | 0,987665 $ | N/A |
2024-05-23 | 2.885.496 $ | 30.147 $ | 0,985751 $ | 0,987665 $ |
2024-05-22 | 2.880.863 $ | 267.374 $ | 0,985039 $ | 0,985751 $ |
2024-05-21 | 2.925.627 $ | 2.473,99 $ | 0,994694 $ | 0,985039 $ |
2024-05-20 | 2.917.416 $ | 120.333 $ | 0,994448 $ | 0,994694 $ |
2024-05-19 | 2.913.720 $ | 19.720,33 $ | 0,997401 $ | 0,994448 $ |
2024-05-18 | 2.915.827 $ | 192.128 $ | 0,998115 $ | 0,997401 $ |
2024-05-17 | 2.916.194 $ | 76.524 $ | 0,999588 $ | 0,998115 $ |
2024-05-16 | 2.925.287 $ | 28.087 $ | 0,997799 $ | 0,999588 $ |
2024-05-15 | 2.921.037 $ | 8.160,87 $ | 1,001 $ | 0,997799 $ |
2024-05-14 | 2.922.263 $ | 18.392,56 $ | 1,001 $ | 1,001 $ |
2024-05-13 | 2.904.610 $ | 9.582,02 $ | 0,996069 $ | 1,001 $ |
2024-05-12 | 2.917.103 $ | 3.017,54 $ | 1,001 $ | 0,996069 $ |
2024-05-11 | 2.916.067 $ | 10.369,73 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 2.919.702 $ | 42.203 $ | 1,001 $ | 1,001 $ |
2024-05-09 | 2.916.672 $ | 11.353,39 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 2.918.105 $ | 9.574,92 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 2.915.179 $ | 21.129 $ | 1,001 $ | 1,001 $ |
2024-05-06 | 2.911.000 $ | 23.595 $ | 0,998782 $ | 1,001 $ |
2024-05-05 | 2.913.607 $ | 11.021,96 $ | 1,002 $ | 0,998782 $ |
2024-05-04 | 2.908.505 $ | 19.544,59 $ | 0,999096 $ | 1,002 $ |
2024-05-03 | 2.911.224 $ | 10.387,65 $ | 1,001 $ | 0,999096 $ |
2024-05-02 | 2.903.004 $ | 29.284 $ | 1,000 $ | 1,001 $ |
2024-05-01 | 2.921.472 $ | 69.679 $ | 1,001 $ | 1,000 $ |
2024-04-30 | 2.891.810 $ | 31.629 $ | 0,996541 $ | 1,001 $ |
2024-04-29 | 2.918.717 $ | 48.502 $ | 1,002 $ | 0,996541 $ |
2024-04-28 | 2.907.292 $ | 47.026 $ | 1,005 $ | 1,002 $ |
2024-04-27 | 3.014.051 $ | 15.617,61 $ | 1,003 $ | 1,005 $ |
2024-04-26 | 3.011.534 $ | 49.124 $ | 1,002 $ | 1,003 $ |
2024-04-25 | 3.023.141 $ | 16.180,60 $ | 1,003 $ | 1,002 $ |
2024-04-24 | 3.015.290 $ | 14.065,91 $ | 1,002 $ | 1,003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API