pufETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.299.735 $ | 3.757,54 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.196.592 $ | 3.802,12 $ | 3.757,54 $ |
2024-06-01 | 0,000000000000000000 $ | 3.028.300 $ | 3.739,55 $ | 3.802,12 $ |
2024-05-31 | 0,000000000000000000 $ | 4.807.826 $ | 3.716,70 $ | 3.739,55 $ |
2024-05-30 | 0,000000000000000000 $ | 3.262.999 $ | 3.735,15 $ | 3.716,70 $ |
2024-05-29 | 0,000000000000000000 $ | 3.556.914 $ | 3.825,01 $ | 3.735,15 $ |
2024-05-28 | 0,000000000000000000 $ | 1.350.204 $ | 3.867,16 $ | 3.825,01 $ |
2024-05-27 | 0,000000000000000000 $ | 2.487.080 $ | 3.816,67 $ | 3.867,16 $ |
2024-05-26 | 0,000000000000000000 $ | 9.223.028 $ | 3.719,90 $ | 3.816,67 $ |
2024-05-25 | 0,000000000000000000 $ | 6.365.404 $ | 3.713,66 $ | 3.719,90 $ |
2024-05-24 | 0,000000000000000000 $ | 11.338.857 $ | 3.734,58 $ | 3.713,66 $ |
2024-05-23 | 0,000000000000000000 $ | 6.673.792 $ | 3.730,33 $ | 3.734,58 $ |
2024-05-22 | 0,000000000000000000 $ | 30.698.739 $ | 3.786,26 $ | 3.730,33 $ |
2024-05-21 | 0,000000000000000000 $ | 6.076.881 $ | 3.676,04 $ | 3.786,26 $ |
2024-05-20 | 0,000000000000000000 $ | 2.625.607 $ | 3.078,24 $ | 3.676,04 $ |
2024-05-19 | 0,000000000000000000 $ | 3.911.661 $ | 3.109,63 $ | 3.078,24 $ |
2024-05-18 | 0,000000000000000000 $ | 5.497.217 $ | 3.083,78 $ | 3.109,63 $ |
2024-05-17 | 0,000000000000000000 $ | 7.576.207 $ | 2.926,19 $ | 3.083,78 $ |
2024-05-16 | 0,000000000000000000 $ | 5.321.704 $ | 2.972,99 $ | 2.926,19 $ |
2024-05-15 | 0,000000000000000000 $ | 2.661.676 $ | 2.876,10 $ | 2.972,99 $ |
2024-05-14 | 0,000000000000000000 $ | 4.553.821 $ | 2.949,26 $ | 2.876,10 $ |
2024-05-13 | 0,000000000000000000 $ | 4.026.237 $ | 2.928,06 $ | 2.949,26 $ |
2024-05-12 | 0,000000000000000000 $ | 2.854.988 $ | 2.907,17 $ | 2.928,06 $ |
2024-05-11 | 0,000000000000000000 $ | 3.997.969 $ | 2.903,88 $ | 2.907,17 $ |
2024-05-10 | 0,000000000000000000 $ | 12.639.418 $ | 3.040,88 $ | 2.903,88 $ |
2024-05-09 | 0,000000000000000000 $ | 6.293.337 $ | 2.974,16 $ | 3.040,88 $ |
2024-05-08 | 0,000000000000000000 $ | 12.095.166 $ | 3.037,02 $ | 2.974,16 $ |
2024-05-07 | 0,000000000000000000 $ | 13.217.160 $ | 3.071,55 $ | 3.037,02 $ |
2024-05-06 | 0,000000000000000000 $ | 12.148.983 $ | 3.151,41 $ | 3.071,55 $ |
2024-05-05 | 0,000000000000000000 $ | 6.248.644 $ | 3.128,75 $ | 3.151,41 $ |
2024-05-04 | 0,000000000000000000 $ | 7.792.352 $ | 3.128,40 $ | 3.128,75 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API