QuantCheck USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 52.961.376 $ | 117.144 $ | 0,501812 $ | N/A |
2024-06-14 | 70.241.007 $ | 1.045.578 $ | 0,665965 $ | 0,501812 $ |
2024-06-13 | 69.629.586 $ | 2.258.886 $ | 0,666211 $ | 0,665965 $ |
2024-06-12 | 61.531.512 $ | 906.620 $ | 0,582258 $ | 0,666211 $ |
2024-06-11 | 66.883.504 $ | 118.658 $ | 0,634183 $ | 0,582258 $ |
2024-06-10 | 64.842.110 $ | 56.758 $ | 0,606393 $ | 0,634183 $ |
2024-06-09 | 69.689.183 $ | 99.926 $ | 0,660566 $ | 0,606393 $ |
2024-06-08 | 71.679.066 $ | 304.863 $ | 0,682491 $ | 0,660566 $ |
2024-06-07 | 76.300.820 $ | 449.308 $ | 0,723180 $ | 0,682491 $ |
2024-06-06 | 81.936.731 $ | 655.038 $ | 0,777343 $ | 0,723180 $ |
2024-06-05 | 79.366.996 $ | 840.787 $ | 0,752294 $ | 0,777343 $ |
2024-06-04 | 77.480.624 $ | 466.726 $ | 0,734250 $ | 0,752294 $ |
2024-06-03 | 82.317.341 $ | 447.110 $ | 0,790599 $ | 0,734250 $ |
2024-06-02 | 83.963.017 $ | 861.427 $ | 0,796347 $ | 0,790599 $ |
2024-06-01 | 82.363.294 $ | 703.972 $ | 0,780678 $ | 0,796347 $ |
2024-05-31 | 79.445.820 $ | 472.318 $ | 0,748973 $ | 0,780678 $ |
2024-05-30 | 78.449.845 $ | 411.421 $ | 0,743600 $ | 0,748973 $ |
2024-05-29 | 79.541.842 $ | 398.490 $ | 0,753748 $ | 0,743600 $ |
2024-05-28 | 79.243.687 $ | 402.472 $ | 0,751326 $ | 0,753748 $ |
2024-05-27 | 80.853.444 $ | 430.506 $ | 0,765963 $ | 0,751326 $ |
2024-05-26 | 81.570.274 $ | 437.541 $ | 0,773637 $ | 0,765963 $ |
2024-05-25 | 82.001.570 $ | 429.541 $ | 0,777570 $ | 0,773637 $ |
2024-05-24 | 79.671.610 $ | 464.359 $ | 0,756484 $ | 0,777570 $ |
2024-05-23 | 0,000000000000000000 $ | 345.792 $ | 0,746661 $ | 0,756484 $ |
2024-05-22 | 0,000000000000000000 $ | 600.686 $ | 0,746113 $ | 0,746661 $ |
2024-05-21 | 0,000000000000000000 $ | 461.648 $ | 0,720327 $ | 0,746113 $ |
2024-05-20 | 0,000000000000000000 $ | 347.391 $ | 0,791389 $ | 0,720327 $ |
2024-05-19 | 0,000000000000000000 $ | 605.774 $ | 0,800053 $ | 0,791389 $ |
2024-05-18 | 0,000000000000000000 $ | 546.430 $ | 0,659255 $ | 0,800053 $ |
2024-05-17 | 0,000000000000000000 $ | 491.672 $ | 0,664491 $ | 0,659255 $ |
2024-05-16 | 0,000000000000000000 $ | 895.751 $ | 0,688056 $ | 0,664491 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API