QuantixAI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 393.070 $ | 24,37 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 354.335 $ | 24,67 $ | 24,37 $ |
2024-05-21 | 0,000000000000000000 $ | 431.167 $ | 24,27 $ | 24,67 $ |
2024-05-20 | 0,000000000000000000 $ | 399.143 $ | 23,01 $ | 24,27 $ |
2024-05-19 | 0,000000000000000000 $ | 399.458 $ | 23,13 $ | 23,01 $ |
2024-05-18 | 0,000000000000000000 $ | 361.981 $ | 23,06 $ | 23,13 $ |
2024-05-17 | 0,000000000000000000 $ | 358.844 $ | 22,70 $ | 23,06 $ |
2024-05-16 | 0,000000000000000000 $ | 343.924 $ | 23,07 $ | 22,70 $ |
2024-05-15 | 0,000000000000000000 $ | 448.606 $ | 21,67 $ | 23,07 $ |
2024-05-14 | 0,000000000000000000 $ | 349.476 $ | 22,09 $ | 21,67 $ |
2024-05-13 | 0,000000000000000000 $ | 367.219 $ | 21,68 $ | 22,09 $ |
2024-05-12 | 0,000000000000000000 $ | 344.082 $ | 21,34 $ | 21,68 $ |
2024-05-11 | 0,000000000000000000 $ | 403.984 $ | 21,38 $ | 21,34 $ |
2024-05-10 | 0,000000000000000000 $ | 365.675 $ | 22,11 $ | 21,38 $ |
2024-05-09 | 0,000000000000000000 $ | 263.314 $ | 21,48 $ | 22,11 $ |
2024-05-08 | 0,000000000000000000 $ | 430.335 $ | 22,09 $ | 21,48 $ |
2024-05-07 | 0,000000000000000000 $ | 372.205 $ | 22,22 $ | 22,09 $ |
2024-05-06 | 0,000000000000000000 $ | 388.920 $ | 22,52 $ | 22,22 $ |
2024-05-05 | 0,000000000000000000 $ | 370.216 $ | 22,41 $ | 22,52 $ |
2024-05-04 | 0,000000000000000000 $ | 341.106 $ | 22,20 $ | 22,41 $ |
2024-05-03 | 0,000000000000000000 $ | 303.283 $ | 20,84 $ | 22,20 $ |
2024-05-02 | 0,000000000000000000 $ | 149.592 $ | 20,31 $ | 20,84 $ |
2024-05-01 | 0,000000000000000000 $ | 211.862 $ | 16,57 $ | 20,31 $ |
2024-04-30 | 0,000000000000000000 $ | 377.358 $ | 16,11 $ | 16,57 $ |
2024-04-29 | 0,000000000000000000 $ | 264.908 $ | 16,03 $ | 16,11 $ |
2024-04-28 | 0,000000000000000000 $ | 178.955 $ | 15,34 $ | 16,03 $ |
2024-04-27 | 0,000000000000000000 $ | 212.191 $ | 15,40 $ | 15,34 $ |
2024-04-26 | 0,000000000000000000 $ | 200.674 $ | 15,23 $ | 15,40 $ |
2024-04-25 | 0,000000000000000000 $ | 205.995 $ | 15,37 $ | 15,23 $ |
2024-04-24 | 0,000000000000000000 $ | 258.821 $ | 15,36 $ | 15,37 $ |
2024-04-23 | 0,000000000000000000 $ | 207.633 $ | 11,00 $ | 15,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API